Grove Collaborative Hldgs Inc (GROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROV | YSG | AXIL | ||
| Company | Grove Collaborative Hldgs Inc | Yatsen Holding Ltd ADR | Axil Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.5000 | 4.23 | 5.94 | ||
| High | 1.5400 | 4.33 | 5.99 | ||
| Low | 1.4600 | 4.10 | 5.50 | ||
| Latest | 1.5200 | 4.18 | 5.50 | ||
| Change | +0.0100 | -0.08 | -0.38 | ||
| % Change | +0.66% | -1.88% | -6.46% | ||
| Volume | 49,500 | 60,500 | 2,300 | ||
| 20-Day Average Volume | 52,230 | 78,130 | 11,895 | ||
| Previous Close | 1.5100 | 4.26 | 5.88 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4965 | 4.12 | 6.69 | ||
| 20-Day Raw Stochastic | 86.96% | 46.05% | 0.41% | ||
| 20-Day Relative Strength | 60.63 | 45.76 | 38.28 | ||
| Weighted Alpha | -4.30 | -31.46 | -65.47 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 02/12/26 | +1.70% since 02/12/26 | -9.69% since 02/12/26 | ||
| Low | 1.4600 on 02/20/26 | 3.93 on 02/17/26 | 5.49 on 02/18/26 | ||
| High | 1.5400 on 02/20/26 | 4.35 on 02/19/26 | 6.13 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +18.75% since 01/20/26 | -4.78% since 01/20/26 | -26.86% since 01/20/26 | ||
| Low | 1.1500 on 01/21/26 | 3.83 on 02/04/26 | 5.49 on 02/18/26 | ||
| High | 1.5500 on 02/06/26 | 4.62 on 01/22/26 | 7.94 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +12.59% since 11/20/25 | -32.03% since 11/20/25 | +15.79% since 11/20/25 | ||
| Low | 1.0740 on 12/31/25 | 3.30 on 12/11/25 | 4.28 on 11/21/25 | ||
| High | 1.5500 on 02/06/26 | 6.59 on 11/24/25 | 9.86 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +4.11% since 08/20/25 | -56.18% since 08/20/25 | -28.10% since 08/20/25 | ||
| Low | 1.0740 on 12/31/25 | 3.30 on 12/11/25 | 4.28 on 11/21/25 | ||
| High | 1.5900 on 08/28/25 | 10.70 on 09/11/25 | 9.86 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,910 | 392,937 | 37,415 | ||
| Shares Outstanding, K | 41,388 | 94,004 | 6,803 | ||
| Annual Sales | 203,430,000 | 464,900,000 | 26,260,000 | ||
| Annual Net Income | -27,420,000 | -97,020,000 | 850,000 | ||
| Last Quarter Sales | 43,730,000 | 140,250,000 | 8,130,000 | ||
| Last Quarter Net Income | -2,960,000 | -9,260,000 | 700,000 | ||
| 60-Month Beta | 1.22 | -2.06 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | -0.07 on 11/17/25 | 0.09 on 01/08/26 | ||
| Latest Earnings Date | 03/10/26 | 02/24/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.59 | ||