Grove Collaborative Hldgs Inc (GROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROV | BRCC | PRPL | ||
| Company | Grove Collaborative Hldgs Inc | Brc Inc Cl A | Purple Innovation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.1100 | 1.0400 | 9.76 | ||
| High | 1.1100 | 1.0700 | 9.76 | ||
| Low | 1.0400 | 0.9600 | 9.15 | ||
| Last | 1.1100 | 1.0100 | 9.26 | ||
| Change | +0.0100 | -0.0400 | -0.49 | ||
| Percent Change | +0.91% | -3.81% | -5.03% | ||
| Volume | 15,291 | 925,807 | 14,789 | ||
| 20-Day Average Volume | 38,105 | 835,365 | 26,657 | ||
| Previous | 1.1000 | 1.0500 | 9.75 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0890 | 1.1180 | 7.88 | ||
| 20-Day Raw Stochastic | 31.82% | 17.05% | 80.93% | ||
| 20-Day Relative Strength | 46.24 | 39.98 | 52.38 | ||
| Weighted Alpha | -23.89 | -39.08 | -61.86 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/29/26 | -2.88% since 07/29/26 | +16.77% since 07/29/26 | ||
| Low | 1.0400 on 08/05/26 | 0.9514 on 08/04/26 | 7.20 on 07/31/26 | ||
| High | 1.1600 on 08/03/26 | 1.2750 on 08/04/26 | 10.00 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 07/02/26 | -16.53% since 07/02/26 | +2.77% since 07/02/26 | ||
| Low | 1.0400 on 08/05/26 | 0.9514 on 08/04/26 | 6.12 on 07/20/26 | ||
| High | 1.2900 on 07/08/26 | 1.2950 on 07/22/26 | 10.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 05/05/26 | -25.19% since 05/05/26 | -24.84% since 05/05/26 | ||
| Low | 1.0400 on 08/05/26 | 0.9514 on 08/04/26 | 6.12 on 07/20/26 | ||
| High | 1.3151 on 06/30/26 | 1.8550 on 05/22/26 | 13.60 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 02/05/26 | +36.49% since 02/05/26 | -44.72% since 02/05/26 | ||
| Low | 1.0400 on 08/05/26 | 0.6000 on 03/03/26 | 6.12 on 07/20/26 | ||
| High | 1.5500 on 02/06/26 | 1.8550 on 05/22/26 | 18.38 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,226 | 261,977 | 42,505 | ||
| Shares Outstanding, K | 42,024 | 249,502 | 4,359 | ||
| Annual Sales, $M | 173,720,000 | 398,260,000 | 468,730,000 | ||
| Annual Net Income, $M | -11,720,000 | -11,910,000 | -51,410,000 | ||
| Last Qtr Sales, $M | 36,220,000 | 109,230,000 | 95,730,000 | ||
| Last Qtr Income, $M | -1,010,000 | -20,000 | -30,540,000 | ||
| 60-Month Beta | 1.04 | 1.25 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.00 on 05/04/26 | -3.25 on 04/28/26 | ||
| Latest Earnings Date | 08/06/26 | 11/02/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||