Grove Collaborative Hldgs Inc (GROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROV | YSG | AXIL | ||
| Company | Grove Collaborative Hldgs Inc | Yatsen Holding Ltd ADR | Axil Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.2100 | 2.40 | 6.80 | ||
| High | 1.2500 | 2.72 | 7.04 | ||
| Low | 1.2100 | 2.39 | 6.75 | ||
| Latest | 1.2400 | 2.59 | 7.03 | ||
| Change | +0.0200 | +0.20 | -0.01 | ||
| % Change | +1.64% | +8.37% | -0.14% | ||
| Volume | 15,800 | 320,400 | 12,700 | ||
| 20-Day Average Volume | 59,545 | 150,275 | 377,825 | ||
| Previous Close | 1.2200 | 2.39 | 7.04 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1945 | 2.72 | 6.92 | ||
| 20-Day Raw Stochastic | 73.08% | 46.32% | 67.79% | ||
| 20-Day Relative Strength | 49.89 | 41.18 | 52.39 | ||
| Weighted Alpha | -11.35 | -62.67 | -37.43 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/15/26 | +5.28% since 05/15/26 | +4.15% since 05/15/26 | ||
| Low | 1.1250 on 05/21/26 | 2.15 on 05/20/26 | 6.50 on 05/21/26 | ||
| High | 1.2500 on 05/22/26 | 2.72 on 05/22/26 | 7.14 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/22/26 | -20.55% since 04/22/26 | +1.44% since 04/22/26 | ||
| Low | 1.0500 on 04/27/26 | 2.15 on 05/20/26 | 6.02 on 04/30/26 | ||
| High | 1.3100 on 05/12/26 | 3.24 on 04/23/26 | 7.51 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -18.42% since 02/20/26 | -38.04% since 02/20/26 | +27.82% since 02/20/26 | ||
| Low | 1.0500 on 04/27/26 | 2.15 on 05/20/26 | 5.30 on 03/19/26 | ||
| High | 1.5300 on 02/23/26 | 4.88 on 02/26/26 | 7.51 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 11/21/25 | -59.21% since 11/21/25 | +46.46% since 11/21/25 | ||
| Low | 1.0500 on 04/27/26 | 2.15 on 05/20/26 | 4.71 on 12/04/25 | ||
| High | 1.5500 on 02/06/26 | 6.59 on 11/24/25 | 9.86 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,110 | 243,103 | 47,928 | ||
| Shares Outstanding, K | 42,024 | 93,862 | 6,818 | ||
| Annual Sales | 173,720,000 | 614,620,000 | 26,260,000 | ||
| Annual Net Income | -11,720,000 | -11,570,000 | 850,000 | ||
| Last Quarter Sales | 36,220,000 | 207,810,000 | 7,290,000 | ||
| Last Quarter Net Income | -1,010,000 | 900,000 | 200,000 | ||
| 60-Month Beta | 1.04 | -1.65 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.07 on 03/02/26 | 0.02 on 04/08/26 | ||
| Earnings Date | 08/06/26 | 05/26/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 58.67 | ||