Grove Collaborative Holdings (GROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROV | AXIL | PRPL | ||
| Company | Grove Collaborative Holdings | Axil Brands Inc | Purple Innovation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.9825 | 6.30 | 4.53 | ||
| High | 0.9825 | 6.33 | 4.53 | ||
| Low | 0.9825 | 6.30 | 4.41 | ||
| Last | 1.0100 | 6.33 | 4.36 | ||
| Change | +0.0150 | -0.01 | -0.13 | ||
| Percent Change | +1.51% | -0.16% | -2.90% | ||
| Volume | 491 | 9,237 | 10,743 | ||
| 20-Day Average Volume | 37,460 | 34,322 | 30,149 | ||
| Previous | 0.9950 | 6.34 | 4.49 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0340 | 6.02 | 6.78 | ||
| 20-Day Raw Stochastic | 40.30% | 50.27% | 0.64% | ||
| 20-Day Relative Strength | 39.60 | 53.65 | 30.83 | ||
| Weighted Alpha | -38.41 | -30.84 | -85.89 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/21/26 | +3.43% since 08/21/26 | -19.80% since 08/21/26 | ||
| Low | 0.8627 on 08/24/26 | 5.91 on 08/27/26 | 4.40 on 08/27/26 | ||
| High | 1.0600 on 08/27/26 | 6.73 on 08/24/26 | 5.89 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 07/28/26 | +6.03% since 07/28/26 | -45.98% since 07/28/26 | ||
| Low | 0.8627 on 08/24/26 | 5.40 on 08/11/26 | 4.40 on 08/27/26 | ||
| High | 1.1600 on 08/03/26 | 7.25 on 08/18/26 | 10.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -18.80% since 05/28/26 | -6.77% since 05/28/26 | -57.40% since 05/28/26 | ||
| Low | 0.8627 on 08/24/26 | 5.00 on 07/17/26 | 4.40 on 08/27/26 | ||
| High | 1.3151 on 06/30/26 | 7.25 on 08/18/26 | 11.25 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -30.32% since 02/27/26 | -6.84% since 02/27/26 | -74.47% since 02/27/26 | ||
| Low | 0.8627 on 08/24/26 | 5.00 on 07/17/26 | 4.40 on 08/27/26 | ||
| High | 1.4400 on 03/23/26 | 7.51 on 04/29/26 | 18.30 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,487 | 43,256 | 19,575 | ||
| Shares Outstanding, K | 42,701 | 6,823 | 4,360 | ||
| Annual Sales, $M | 173,720,000 | 30,850,000 | 468,730,000 | ||
| Annual Net Income, $M | -11,720,000 | 2,700,000 | -51,410,000 | ||
| Last Qtr Sales, $M | 36,570,000 | 8,560,000 | 98,270,000 | ||
| Last Qtr Income, $M | -920,000 | 1,460,000 | -3,230,000 | ||
| 60-Month Beta | 1.04 | 0.34 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/06/26 | 0.18 on 08/18/26 | -1.52 on 08/10/26 | ||
| Latest Earnings Date | 11/12/26 | 10/06/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.91 | 0.00 | ||