Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | RELX | WB | YELP | OPRA |
| Company | Grom Social Enterprises Inc | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 33.66 | 8.75 | 24.35 | 14.97 |
| High | 0.0002 | 33.74 | 8.85 | 24.65 | 14.97 |
| Low | 0.0002 | 33.15 | 8.65 | 24.01 | 14.29 |
| Latest | 0.0002 | 33.36 | 8.66 | 24.56 | 14.36 |
| Change | +0.0001 | -0.46 | -0.12 | +0.15 | -0.60 |
| % Change | +100.00% | -1.36% | -1.37% | +0.61% | -4.01% |
| Volume | 200 | 3,842,800 | 1,902,700 | 1,956,000 | 625,100 |
| 20-Day Average Volume | 8,255 | 4,649,700 | 1,012,200 | 1,606,920 | 731,645 |
| Previous Close | 0.0001 | 33.82 | 8.78 | 24.41 | 14.96 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 34.08 | 9.67 | 23.31 | 14.64 |
| 20-Day Raw Stochastic | 100.00% | 54.82% | 13.65% | 91.68% | 56.33% |
| 20-Day Relative Strength | 50.86 | 44.31 | 28.90 | 50.39 | 51.18 |
| Weighted Alpha | -37.20 | -38.31 | -19.66 | -34.21 | -26.86 |
| Today's Opinion | 80% Sell | 96% Sell | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 02/10/26 | -2.28% since 03/13/26 | -11.18% since 03/13/26 | +3.06% since 03/13/26 | -0.76% since 03/13/26 |
| Low | 0.0001 on 03/02/26 | 33.15 on 03/20/26 | 8.35 on 03/19/26 | 23.55 on 03/16/26 | 14.28 on 03/16/26 |
| High | 0.0002 on 03/03/26 | 35.19 on 03/17/26 | 9.91 on 03/16/26 | 24.71 on 03/19/26 | 15.18 on 03/17/26 |
| 1-Month | |||||
| %Chg | +100.00% since 01/26/26 | +6.04% since 02/20/26 | -15.01% since 02/20/26 | +15.58% since 02/20/26 | +16.84% since 02/20/26 |
| Low | 0.0001 on 03/02/26 | 30.26 on 02/23/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 11.89 on 02/24/26 |
| High | 0.0002 on 03/03/26 | 35.92 on 03/10/26 | 10.59 on 02/25/26 | 25.01 on 03/12/26 | 16.27 on 02/27/26 |
| 3-Month | |||||
| %Chg | +100.00% since 12/03/25 | -18.09% since 12/19/25 | -14.93% since 12/19/25 | -21.53% since 12/19/25 | +1.84% since 12/19/25 |
| Low | 0.0001 on 03/02/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 0.0002 on 03/03/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.72 on 12/22/25 | 16.27 on 02/27/26 |
| 6-Month | |||||
| %Chg | -50.00% since 09/03/25 | -29.07% since 09/19/25 | -30.89% since 09/19/25 | -22.84% since 09/19/25 | -23.66% since 09/19/25 |
| Low | 0.0001 on 03/02/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 0.0005 on 10/21/25 | 47.97 on 09/30/25 | 12.96 on 10/02/25 | 34.49 on 11/07/25 | 21.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 61,042,632 | 2,144,699 | 1,501,020 | 1,341,134 |
| Shares Outstanding, K | 9,022 | 1,804,927 | 244,271 | 61,492 | 89,648 |
| Annual Sales | 4,040,000 | 12,646,330,000 | 1,754,680,000 | 1,464,960,000 | 614,830,000 |
| Annual Net Income | -12,530,000 | 2,723,120,000 | 300,800,000 | 145,600,000 | 108,280,000 |
| Last Quarter Sales | 870,000 | N/A | 442,310,000 | 359,990,000 | 177,210,000 |
| Last Quarter Net Income | -3,960,000 | N/A | 221,090,000 | 37,800,000 | 55,710,000 |
| 60-Month Beta | 1.65 | 0.77 | 0.13 | 0.56 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.30 on 02/26/26 |
| Latest Earnings Date | 06/30/25 | 02/12/26 | 05/20/26 | 05/14/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.76 | 10.81 | 17.40 |