Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | RELX | WB | GENI | YELP |
| Company | Grom Social Enterprises Inc | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 40.25 | 10.21 | 11.05 | 30.11 |
| High | 0.0001 | 40.45 | 10.39 | 11.23 | 30.94 |
| Low | 0.0001 | 40.17 | 10.18 | 10.93 | 29.96 |
| Latest | 0.0001 | 40.38 | 10.24 | 10.96 | 30.52 |
| Change | unch | +0.10 | +0.04 | -0.10 | +0.62 |
| % Change | unch | +0.25% | +0.39% | -0.90% | +2.07% |
| Volume | 2,100 | 1,448,700 | 1,049,400 | 4,196,000 | 947,900 |
| 20-Day Average Volume | 4,405 | 2,344,460 | 1,040,070 | 6,847,640 | 1,046,375 |
| Previous Close | 0.0001 | 40.28 | 10.20 | 11.06 | 29.90 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 40.17 | 10.06 | 10.07 | 29.20 |
| 20-Day Raw Stochastic | 0.00% | 52.06% | 74.29% | 79.40% | 88.49% |
| 20-Day Relative Strength | 30.86 | 39.67 | 45.62 | 52.87 | 51.86 |
| Weighted Alpha | -44.14 | -20.53 | 0.00 | +16.07 | -22.63 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/03/25 | +0.15% since 12/05/25 | -1.73% since 12/05/25 | +1.20% since 12/05/25 | +2.83% since 12/05/25 |
| Low | 0.0001 on 12/12/25 | 39.40 on 12/08/25 | 9.91 on 12/09/25 | 10.52 on 12/09/25 | 29.31 on 12/09/25 |
| High | 0.0001 on 12/12/25 | 40.45 on 12/12/25 | 10.49 on 12/08/25 | 11.23 on 12/12/25 | 30.94 on 12/12/25 |
| 1-Month | |||||
| %Chg | unch since 11/06/25 | -2.37% since 11/12/25 | -3.12% since 11/12/25 | +6.41% since 11/12/25 | +2.66% since 11/12/25 |
| Low | 0.0001 on 12/12/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.0002 on 12/02/25 | 41.73 on 11/13/25 | 10.64 on 11/13/25 | 11.57 on 12/03/25 | 30.94 on 12/12/25 |
| 3-Month | |||||
| %Chg | -80.00% since 09/12/25 | -13.16% since 09/12/25 | -16.41% since 09/12/25 | -12.18% since 09/12/25 | -1.33% since 09/12/25 |
| Low | 0.0001 on 12/12/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.0005 on 10/21/25 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | -88.89% since 06/10/25 | -24.18% since 06/12/25 | +5.68% since 06/12/25 | +4.68% since 06/12/25 | -14.80% since 06/12/25 |
| Low | 0.0001 on 12/12/25 | 39.31 on 11/20/25 | 9.27 on 06/23/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.0010 on 07/21/25 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.99 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 73,652,192 | 2,501,335 | 2,358,910 | 1,876,736 |
| Shares Outstanding, K | 9,022 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 4,040,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | -12,530,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 870,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -3,960,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 1.70 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.34 | 0.00 | 13.23 |