Grom Social Enterprises Inc
(GROM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | RELX | WB | GENI | YELP |
| Company | Grom Social Enterprises Inc | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 35.96 | 10.65 | 9.20 | 27.25 |
| High | 0.0001 | 36.11 | 10.76 | 9.33 | 27.58 |
| Low | 0.0001 | 35.49 | 10.48 | 8.78 | 27.05 |
| Latest | 0.0001 | 35.77 | 10.57 | 8.76 | 27.39 |
| Change | unch | -0.40 | -0.26 | -0.49 | -0.11 |
| % Change | unch | -1.11% | -2.40% | -5.30% | -0.40% |
| Volume | 400 | 2,459,407 | 417,846 | 2,560,596 | 365,192 |
| 20-Day Average Volume | 3,695 | 2,983,827 | 1,044,458 | 4,134,275 | 943,255 |
| Previous Close | 0.0001 | 36.17 | 10.83 | 9.25 | 27.50 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 40.46 | 10.81 | 9.99 | 29.05 |
| 20-Day Raw Stochastic | 0.00% | 3.81% | 18.48% | 0.20% | 10.70% |
| 20-Day Relative Strength | 39.66 | 25.86 | 49.22 | 32.99 | 36.45 |
| Weighted Alpha | -49.89 | -34.48 | +8.46 | -13.15 | -31.93 |
| Today's Opinion | 96% Sell | 88% Sell | 8% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 40% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 8% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 01/06/26 | -10.30% since 01/23/26 | -1.58% since 01/23/26 | -9.20% since 01/23/26 | -3.09% since 01/23/26 |
| Low | 0.0001 on 01/26/26 | 35.49 on 01/30/26 | 10.48 on 01/30/26 | 8.77 on 01/30/26 | 26.96 on 01/27/26 |
| High | 0.0002 on 01/09/26 | 39.86 on 01/26/26 | 11.11 on 01/27/26 | 9.81 on 01/26/26 | 28.78 on 01/26/26 |
| 1-Month | |||||
| %Chg | unch since 12/26/25 | -12.94% since 12/30/25 | +4.43% since 12/30/25 | -22.78% since 12/30/25 | -9.04% since 12/30/25 |
| Low | 0.0001 on 01/26/26 | 35.49 on 01/30/26 | 10.19 on 12/31/25 | 8.77 on 01/30/26 | 26.96 on 01/27/26 |
| High | 0.0002 on 01/09/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.36 on 12/31/25 | 31.12 on 01/09/26 |
| 3-Month | |||||
| %Chg | -75.00% since 10/21/25 | -19.34% since 10/30/25 | -3.11% since 10/30/25 | -21.61% since 10/30/25 | -14.86% since 10/30/25 |
| Low | 0.0001 on 01/26/26 | 35.49 on 01/30/26 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 26.96 on 01/27/26 |
| High | 0.0004 on 10/30/25 | 44.79 on 11/05/25 | 11.28 on 01/12/26 | 11.57 on 12/03/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | -88.89% since 07/25/25 | -30.88% since 07/30/25 | +7.72% since 07/30/25 | -21.96% since 07/30/25 | -21.48% since 07/30/25 |
| Low | 0.0001 on 01/26/26 | 35.49 on 01/30/26 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 26.96 on 01/27/26 |
| High | 0.0007 on 08/13/25 | 52.23 on 07/31/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.26 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 65,971,904 | 2,645,455 | 1,990,868 | 1,691,030 |
| Shares Outstanding, K | 9,022 | 1,823,940 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 4,040,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | -12,530,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 870,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -3,960,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 1.68 | 0.76 | 0.13 | 1.81 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 06/30/25 | 02/12/26 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.78 | 0.00 | 12.17 |