Greenvision Acquisition Corp (GRNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNV | DHR | CVS | HCA | ELV |
| Company | Greenvision Acquisition Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.15 | 199.99 | 96.29 | 401.00 | 396.82 |
| High | 25.30 | 203.43 | 96.50 | 406.90 | 400.17 |
| Low | 8.60 | 199.99 | 94.73 | 400.00 | 393.79 |
| Last | 12.95 | 202.35 | 94.63 | 404.97 | 396.37 |
| Change | +4.81 | -0.10 | -2.53 | +0.29 | -3.95 |
| Percent Change | +59.09% | -0.05% | -2.60% | +0.07% | -0.99% |
| Volume | 4,272,100 | 365,689 | 1,688,290 | 175,463 | 160,673 |
| 20-Day Average Volume | 246,625 | 6,154,172 | 8,127,172 | 1,340,539 | 1,006,227 |
| Previous | 8.14 | 202.45 | 97.16 | 404.68 | 400.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 197.67 | 101.87 | 401.00 | 387.57 |
| 20-Day Raw Stochastic | 29.83% | 82.92% | 12.51% | 72.72% | 79.59% |
| 20-Day Relative Strength | 72.93 | 55.37 | 40.77 | 52.20 | 52.17 |
| Weighted Alpha | +22.33 | -2.38 | +31.65 | -5.83 | +26.27 |
| Today's Opinion | 16% Sell | 24% Buy | 40% Buy | 40% Sell | 64% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.74% since 08/06/21 | -3.35% since 08/10/26 | -0.47% since 08/10/26 | -1.85% since 08/10/26 | -0.38% since 08/10/26 |
| Low | 7.70 on 08/12/21 | 199.99 on 08/17/26 | 93.01 on 08/11/26 | 400.00 on 08/17/26 | 385.84 on 08/12/26 |
| High | 25.30 on 08/13/21 | 208.44 on 08/11/26 | 97.51 on 08/14/26 | 419.33 on 08/11/26 | 404.72 on 08/13/26 |
| 1-Month | |||||
| %Chg | +27.17% since 07/13/21 | -0.72% since 07/17/26 | -11.40% since 07/17/26 | +9.48% since 07/17/26 | +6.19% since 07/17/26 |
| Low | 7.70 on 08/12/21 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 366.51 on 07/21/26 | 362.98 on 07/28/26 |
| High | 25.30 on 08/13/21 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 421.31 on 07/29/26 | 404.72 on 08/13/26 |
| 3-Month | |||||
| %Chg | +27.84% since 05/13/21 | +24.98% since 05/15/26 | -0.70% since 05/15/26 | -3.93% since 05/15/26 | +0.90% since 05/15/26 |
| Low | 7.70 on 08/12/21 | 161.23 on 05/18/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 25.30 on 08/13/21 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 430.88 on 05/18/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +25.48% since 02/12/21 | -1.94% since 02/17/26 | +21.76% since 02/17/26 | -24.01% since 02/17/26 | +14.91% since 02/17/26 |
| Low | 7.70 on 08/12/21 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 25.30 on 08/13/21 | 212.69 on 02/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,371 | 142,319,520 | 124,264,728 | 87,614,016 | 86,817,000 |
| Shares Outstanding, K | 3,349 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 0 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -510,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 0 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -487,419 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.07 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 01/01/70 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.11 | 12.12 | 13.86 | 13.55 |