Greenvision Acquisition Corp (GRNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNV | SERA | CCEL | ||
| Company | Greenvision Acquisition Corp | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.15 | 1.9400 | 3.82 | ||
| High | 25.30 | 1.9950 | 3.94 | ||
| Low | 8.60 | 1.9400 | 3.82 | ||
| Last | 12.95 | 1.9900 | 3.94 | ||
| Change | +4.81 | +0.0300 | -0.02 | ||
| Percent Change | +59.09% | +1.53% | -0.38% | ||
| Volume | 4,272,100 | 7,801 | 5,776 | ||
| 20-Day Average Volume | 246,625 | 38,262 | 44,859 | ||
| Previous | 8.14 | 1.9600 | 3.96 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 2.0462 | 3.57 | ||
| 20-Day Raw Stochastic | 29.83% | 32.01% | 76.89% | ||
| 20-Day Relative Strength | 72.93 | 49.00 | 60.24 | ||
| Weighted Alpha | +22.33 | -27.94 | +7.48 | ||
| Today's Opinion | 16% Sell | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.74% since 08/06/21 | -0.75% since 08/10/26 | +12.39% since 08/10/26 | ||
| Low | 7.70 on 08/12/21 | 1.8900 on 08/11/26 | 3.13 on 08/12/26 | ||
| High | 25.30 on 08/13/21 | 2.0700 on 08/13/26 | 4.19 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +27.17% since 07/13/21 | -2.68% since 07/17/26 | +14.02% since 07/17/26 | ||
| Low | 7.70 on 08/12/21 | 1.8514 on 08/07/26 | 3.13 on 08/12/26 | ||
| High | 25.30 on 08/13/21 | 2.3000 on 07/22/26 | 4.19 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +27.84% since 05/13/21 | +15.99% since 05/15/26 | +8.98% since 05/15/26 | ||
| Low | 7.70 on 08/12/21 | 1.5900 on 05/18/26 | 2.90 on 06/26/26 | ||
| High | 25.30 on 08/13/21 | 2.3699 on 05/26/26 | 4.19 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +25.48% since 02/12/21 | -22.97% since 02/17/26 | +17.06% since 02/17/26 | ||
| Low | 7.70 on 08/12/21 | 1.5600 on 05/14/26 | 2.72 on 03/25/26 | ||
| High | 25.30 on 08/13/21 | 2.7580 on 02/23/26 | 4.19 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,371 | 76,752 | 31,928 | ||
| Shares Outstanding, K | 3,349 | 39,159 | 8,063 | ||
| Annual Sales, $M | 0 | 80,000 | 31,570,000 | ||
| Annual Net Income, $M | -510,000 | -31,930,000 | -2,430,000 | ||
| Last Qtr Sales, $M | 0 | 10,000 | 7,780,000 | ||
| Last Qtr Income, $M | -487,419 | -8,400,000 | 550,000 | ||
| 60-Month Beta | 0.07 | 0.96 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/12/26 | 0.07 on 07/15/26 | ||
| Latest Earnings Date | 01/01/70 | 11/12/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||