Greenvision Acquisition Corp (GRNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNV | PARK | CCEL | ||
| Company | Greenvision Acquisition Corp | Park Dental Partners Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.15 | 17.41 | 3.41 | ||
| High | 25.30 | 18.28 | 3.85 | ||
| Low | 8.60 | 17.41 | 3.41 | ||
| Latest | 12.95 | 18.20 | 3.71 | ||
| Change | +4.81 | +0.84 | +0.04 | ||
| % Change | +59.09% | +4.87% | +1.09% | ||
| Volume | 4,272,100 | 14,300 | 18,200 | ||
| 20-Day Average Volume | 246,625 | 31,155 | 17,160 | ||
| Previous Close | 8.14 | 17.36 | 3.67 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 16.92 | 3.41 | ||
| 20-Day Raw Stochastic | 29.83% | 77.47% | 76.74% | ||
| 20-Day Relative Strength | 72.93 | 55.09 | 58.81 | ||
| Weighted Alpha | +22.33 | N/A | -31.69 | ||
| Today's Opinion | 16% Sell | N/A | 24% Sell | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.74% since 08/06/21 | +1.65% since 04/08/26 | -0.54% since 04/08/26 | ||
| Low | 7.70 on 08/12/21 | 17.16 on 04/10/26 | 3.41 on 04/15/26 | ||
| High | 25.30 on 08/13/21 | 18.50 on 04/10/26 | 4.01 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +27.17% since 07/13/21 | +7.85% since 03/13/26 | +27.05% since 03/13/26 | ||
| Low | 7.70 on 08/12/21 | 15.56 on 03/25/26 | 2.72 on 03/25/26 | ||
| High | 25.30 on 08/13/21 | 18.98 on 04/08/26 | 4.01 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +27.84% since 05/13/21 | +18.99% since 01/15/26 | +8.64% since 01/15/26 | ||
| Low | 7.70 on 08/12/21 | 14.41 on 02/04/26 | 2.72 on 03/25/26 | ||
| High | 25.30 on 08/13/21 | 21.59 on 01/27/26 | 4.01 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +25.48% since 02/12/21 | N/A since 12/03/25 | -18.46% since 10/15/25 | ||
| Low | 7.70 on 08/12/21 | 9.53 on 12/03/25 | 2.72 on 03/25/26 | ||
| High | 25.30 on 08/13/21 | 21.59 on 01/27/26 | 4.69 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,371 | 78,382 | 29,563 | ||
| Shares Outstanding, K | 3,349 | 4,515 | 8,055 | ||
| Annual Sales | 0 | 244,494,000 | 31,570,000 | ||
| Annual Net Income | -510,000 | -358,000 | -2,430,000 | ||
| Last Quarter Sales | 0 | 61,208,000 | 7,840,000 | ||
| Last Quarter Net Income | -487,419 | -5,745,000 | -3,820,000 | ||
| 60-Month Beta | 0.07 | N/A | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 02/25/26 | -0.47 on 02/27/26 | ||
| Latest Earnings Date | 01/01/70 | 05/27/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||