Greenvision Acquisition Corp (GRNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNV | ICCM | CODX | ||
| Company | Greenvision Acquisition Corp | Icecure Medical Ltd Ord | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 1.0100 | 1.1500 | ||
| High | 25.30 | 1.0600 | 1.1700 | ||
| Low | 8.60 | 1.0100 | 1.0900 | ||
| Last | 12.95 | 1.0400 | 1.0900 | ||
| Change | +4.81 | +0.0200 | -0.0500 | ||
| % Change | +59.09% | +1.96% | -4.39% | ||
| Volume | 4,272,100 | 137,100 | 58,800 | ||
| 20-Day Average Volume | 246,625 | 223,245 | 48,620 | ||
| Previous Close | 8.14 | 1.0200 | 1.1400 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 1.1700 | 1.1623 | ||
| 20-Day Raw Stochastic | 29.83% | 18.52% | 22.22% | ||
| 20-Day Relative Strength | 72.93% | 36.97% | 43.40% | ||
| Weighted Alpha | +22.33 | -24.98 | -22.12 | ||
| Today's Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.74% since 08/06/21 | -8.77% since 05/10/24 | -1.80% since 05/10/24 | ||
| Low | 7.70 on 08/12/21 | 0.9900 on 05/16/24 | 1.0700 on 05/13/24 | ||
| High | 25.30 on 08/13/21 | 1.2100 on 05/15/24 | 1.1900 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +27.17% since 07/13/21 | -19.38% since 04/17/24 | -4.39% since 04/17/24 | ||
| Low | 7.70 on 08/12/21 | 0.9900 on 05/16/24 | 1.0300 on 05/10/24 | ||
| High | 25.30 on 08/13/21 | 1.2800 on 04/18/24 | 1.3000 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +27.84% since 05/13/21 | -24.09% since 02/16/24 | -6.03% since 02/16/24 | ||
| Low | 7.70 on 08/12/21 | 0.9900 on 05/16/24 | 1.0200 on 03/19/24 | ||
| High | 25.30 on 08/13/21 | 1.4500 on 04/15/24 | 1.3000 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +25.48% since 02/12/21 | +40.54% since 11/17/23 | -21.01% since 11/17/23 | ||
| Low | 7.70 on 08/12/21 | 0.7300 on 11/27/23 | 1.0200 on 03/19/24 | ||
| High | 25.30 on 08/13/21 | 1.5700 on 01/30/24 | 1.6567 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,371 | 46,535 | 35,657 | ||
| Shares Outstanding, K | 3,349 | 45,623 | 31,278 | ||
| Annual Sales | 0 | 3,230,000 | 6,810,000 | ||
| Annual Net Income | -510,000 | -14,650,000 | -35,330,000 | ||
| Last Quarter Sales | 0 | 1,260,000 | 470,000 | ||
| Last Quarter Net Income | -487,419 | -3,000,000 | -9,310,000 | ||
| 60-Month Beta | 0.07 | 0.70 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 04/03/24 | -0.31 on 05/09/24 | ||
| Latest Earnings Date | N/A | 05/27/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||