Greenvision Acquisition Corp (GRNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNV | BDSX | CCEL | ||
| Company | Greenvision Acquisition Corp | Biodesix Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.15 | 7.11 | 3.75 | ||
| High | 25.30 | 7.79 | 3.99 | ||
| Low | 8.60 | 6.30 | 3.64 | ||
| Latest | 12.95 | 6.69 | 3.70 | ||
| Change | +4.81 | -0.41 | -0.05 | ||
| % Change | +59.09% | -5.77% | -1.33% | ||
| Volume | 4,272,100 | 203,100 | 12,400 | ||
| 20-Day Average Volume | 246,625 | 65,470 | 4,085 | ||
| Previous Close | 8.14 | 7.10 | 3.75 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 7.75 | 3.98 | ||
| 20-Day Raw Stochastic | 29.83% | 16.32% | 14.84% | ||
| 20-Day Relative Strength | 72.93 | 43.31 | 41.63 | ||
| Weighted Alpha | +22.33 | -74.37 | -52.75 | ||
| Today's Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.74% since 08/06/21 | -14.78% since 12/12/25 | -4.39% since 12/12/25 | ||
| Low | 7.70 on 08/12/21 | 6.30 on 12/19/25 | 3.58 on 12/18/25 | ||
| High | 25.30 on 08/13/21 | 8.20 on 12/15/25 | 4.01 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +27.17% since 07/13/21 | -3.04% since 11/19/25 | -8.87% since 11/19/25 | ||
| Low | 7.70 on 08/12/21 | 6.30 on 12/19/25 | 3.57 on 12/03/25 | ||
| High | 25.30 on 08/13/21 | 8.69 on 12/05/25 | 4.45 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +27.84% since 05/13/21 | -6.17% since 09/19/25 | -23.71% since 09/19/25 | ||
| Low | 7.70 on 08/12/21 | 5.84 on 10/22/25 | 3.57 on 12/03/25 | ||
| High | 25.30 on 08/13/21 | 8.75 on 11/05/25 | 5.01 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +25.48% since 02/12/21 | +21.11% since 06/18/25 | -28.08% since 06/18/25 | ||
| Low | 7.70 on 08/12/21 | 5.00 on 06/23/25 | 3.57 on 12/03/25 | ||
| High | 25.30 on 08/13/21 | 10.80 on 09/04/25 | 6.35 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,371 | 53,224 | 29,804 | ||
| Shares Outstanding, K | 3,349 | 7,956 | 8,055 | ||
| Annual Sales | 0 | 71,320,000 | 31,990,000 | ||
| Annual Net Income | -510,000 | -42,930,000 | 400,000 | ||
| Last Quarter Sales | 0 | 21,770,000 | 7,830,000 | ||
| Last Quarter Net Income | -487,419 | -8,720,000 | 750,000 | ||
| 60-Month Beta | 0.07 | 0.62 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.16 on 11/03/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 01/01/70 | 03/02/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||