Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | EOG | FANG | LNG | VG |
| Company | Granite Ridge Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.74 | 145.24 | 202.42 | 266.00 | 14.40 |
| High | 4.86 | 145.98 | 204.96 | 267.73 | 14.95 |
| Low | 4.74 | 143.93 | 202.23 | 261.11 | 14.27 |
| Latest | 4.85 | 144.00 | 203.02 | 267.40 | 14.82 |
| Change | +0.15 | +0.56 | +3.22 | +4.81 | +0.76 |
| % Change | +3.19% | +0.39% | +1.61% | +1.83% | +5.41% |
| Volume | 899,571 | 2,824,344 | 1,575,564 | 1,869,200 | 22,620,225 |
| 20-Day Average Volume | 977,669 | 3,419,572 | 2,139,528 | 2,145,415 | 14,262,676 |
| Previous Close | 4.70 | 143.44 | 199.80 | 262.59 | 14.06 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 135.64 | 185.42 | 253.16 | 12.27 |
| 20-Day Raw Stochastic | 98.28% | 89.40% | 94.43% | 99.20% | 97.23% |
| 20-Day Relative Strength | 52.89 | 60.03 | 60.80 | 61.72 | 63.15 |
| Weighted Alpha | -10.28 | +27.52 | +43.30 | +23.26 | +22.53 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 07/15/26 | +4.75% since 07/15/26 | +6.99% since 07/15/26 | +4.52% since 07/15/26 | +14.79% since 07/15/26 |
| Low | 4.55 on 07/16/26 | 137.96 on 07/16/26 | 189.78 on 07/16/26 | 256.49 on 07/16/26 | 12.65 on 07/16/26 |
| High | 4.86 on 07/22/26 | 145.98 on 07/22/26 | 204.96 on 07/22/26 | 267.73 on 07/22/26 | 14.95 on 07/22/26 |
| 1-Month | |||||
| %Chg | +7.54% since 06/22/26 | +8.41% since 06/22/26 | +8.10% since 06/22/26 | +15.83% since 06/22/26 | +31.62% since 06/22/26 |
| Low | 4.28 on 07/06/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 226.32 on 06/25/26 | 10.26 on 06/25/26 |
| High | 4.86 on 07/22/26 | 145.98 on 07/22/26 | 204.96 on 07/22/26 | 267.73 on 07/22/26 | 14.95 on 07/22/26 |
| 3-Month | |||||
| %Chg | -10.19% since 04/22/26 | +8.26% since 04/22/26 | +4.72% since 04/22/26 | +3.85% since 04/22/26 | +20.10% since 04/22/26 |
| Low | 4.28 on 07/06/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 10.26 on 06/25/26 |
| High | 6.14 on 05/05/26 | 145.98 on 07/22/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 14.95 on 07/22/26 |
| 6-Month | |||||
| %Chg | +5.66% since 01/22/26 | +35.44% since 01/22/26 | +33.70% since 01/22/26 | +29.31% since 01/22/26 | +55.51% since 01/22/26 |
| Low | 4.28 on 07/06/26 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 8.55 on 02/17/26 |
| High | 6.14 on 05/05/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 619,911 | 76,400,312 | 56,206,336 | 55,026,260 | 34,930,072 |
| Shares Outstanding, K | 131,896 | 532,629 | 281,313 | 209,552 | 2,484,358 |
| Annual Sales | 450,310,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income | 24,350,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Quarter Sales | 128,260,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 4,599,000,000 |
| Last Quarter Net Income | -47,030,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 625,000,000 |
| 60-Month Beta | 0.21 | 0.25 | 0.42 | -0.01 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.19 on 05/12/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/03/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.110 on 05/29/26 | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 05/29/26 | 07/17/26 | 05/14/26 | 05/11/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 13.17 | 16.67 | 13.46 | 15.88 |