Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | VTS | WTI | ||
| Company | Granite Ridge Resources Inc | Vitesse Energy Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.72 | 18.16 | 3.90 | ||
| High | 5.87 | 18.30 | 4.03 | ||
| Low | 5.69 | 18.10 | 3.67 | ||
| Latest | 5.75 | 18.25 | 3.78 | ||
| Change | +0.12 | +0.21 | -0.04 | ||
| % Change | +2.13% | +1.16% | -1.05% | ||
| Volume | 921,600 | 332,700 | 5,996,800 | ||
| 20-Day Average Volume | 985,980 | 599,685 | 10,020,040 | ||
| Previous Close | 5.63 | 18.04 | 3.82 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 18.17 | 3.23 | ||
| 20-Day Raw Stochastic | 72.65% | 58.19% | 81.75% | ||
| 20-Day Relative Strength | 56.97 | 46.06 | 60.21 | ||
| Weighted Alpha | +14.62 | -19.68 | +173.76 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.93% since 04/20/26 | +2.41% since 04/20/26 | +26.85% since 04/20/26 | ||
| Low | 4.97 on 04/21/26 | 17.81 on 04/21/26 | 2.98 on 04/21/26 | ||
| High | 5.87 on 04/27/26 | 18.64 on 04/23/26 | 4.03 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 03/27/26 | -1.40% since 03/27/26 | +11.83% since 03/27/26 | ||
| Low | 4.86 on 04/17/26 | 17.22 on 04/08/26 | 2.66 on 04/10/26 | ||
| High | 6.09 on 04/07/26 | 18.99 on 03/30/26 | 4.03 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +20.04% since 01/27/26 | -10.58% since 01/27/26 | +81.73% since 01/27/26 | ||
| Low | 4.70 on 03/06/26 | 17.22 on 04/08/26 | 2.02 on 02/02/26 | ||
| High | 6.09 on 04/07/26 | 22.91 on 02/23/26 | 4.04 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 10/27/25 | -17.53% since 10/27/25 | +73.39% since 10/27/25 | ||
| Low | 4.18 on 01/07/26 | 17.22 on 04/08/26 | 1.50 on 01/07/26 | ||
| High | 6.09 on 04/07/26 | 22.91 on 02/23/26 | 4.04 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 742,631 | 752,485 | 568,332 | ||
| Shares Outstanding, K | 131,906 | 41,712 | 148,778 | ||
| Annual Sales | 450,310,000 | 273,990,000 | 501,460,000 | ||
| Annual Net Income | 24,350,000 | 25,280,000 | -150,060,000 | ||
| Last Quarter Sales | 105,490,000 | 58,620,000 | 121,710,000 | ||
| Last Quarter Net Income | -25,060,000 | -740,000 | -27,130,000 | ||
| 60-Month Beta | 0.25 | 0.69 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/05/26 | -0.02 on 03/02/26 | -0.14 on 03/16/26 | ||
| Earnings Date | 05/07/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.110 on 02/27/26 | 0.438 on 03/16/26 | 0.010 on 03/19/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 25.44 | 0.00 | ||