Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | VTS | WTI | ||
| Company | Granite Ridge Resources Inc | Vitesse Energy Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.41 | 15.51 | 3.16 | ||
| High | 4.54 | 15.92 | 3.27 | ||
| Low | 4.40 | 15.51 | 3.06 | ||
| Latest | 4.54 | 15.79 | 3.27 | ||
| Change | +0.13 | +0.21 | +0.08 | ||
| % Change | +2.95% | +1.35% | +2.51% | ||
| Volume | 3,248,200 | 1,174,600 | 8,256,500 | ||
| 20-Day Average Volume | 1,065,995 | 659,095 | 5,175,685 | ||
| Previous Close | 4.41 | 15.58 | 3.19 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 16.85 | 3.65 | ||
| 20-Day Raw Stochastic | 20.00% | 12.05% | 16.78% | ||
| 20-Day Relative Strength | 39.54 | 37.01 | 43.84 | ||
| Weighted Alpha | -30.00 | -34.64 | +50.51 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 06/18/26 | -1.37% since 06/18/26 | +1.87% since 06/18/26 | ||
| Low | 4.40 on 06/26/26 | 15.42 on 06/25/26 | 3.06 on 06/26/26 | ||
| High | 4.80 on 06/22/26 | 16.24 on 06/22/26 | 3.41 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -12.36% since 05/26/26 | -9.25% since 05/26/26 | -19.66% since 05/26/26 | ||
| Low | 4.40 on 06/26/26 | 15.42 on 06/25/26 | 3.03 on 06/18/26 | ||
| High | 5.20 on 05/28/26 | 18.49 on 06/02/26 | 4.46 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -23.05% since 03/26/26 | -18.73% since 03/26/26 | -0.30% since 03/26/26 | ||
| Low | 4.40 on 06/26/26 | 15.42 on 06/25/26 | 2.66 on 04/10/26 | ||
| High | 6.14 on 05/05/26 | 19.30 on 05/04/26 | 5.08 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 12/26/25 | -17.29% since 12/26/25 | +100.61% since 12/26/25 | ||
| Low | 4.18 on 01/07/26 | 15.42 on 06/25/26 | 1.50 on 01/07/26 | ||
| High | 6.14 on 05/05/26 | 22.91 on 02/23/26 | 5.08 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,808 | 658,633 | 486,504 | ||
| Shares Outstanding, K | 131,896 | 41,712 | 148,778 | ||
| Annual Sales | 450,310,000 | 273,990,000 | 501,460,000 | ||
| Annual Net Income | 24,350,000 | 25,280,000 | -150,060,000 | ||
| Last Quarter Sales | 128,260,000 | 67,410,000 | 150,020,000 | ||
| Last Quarter Net Income | -47,030,000 | -42,280,000 | -22,530,000 | ||
| 60-Month Beta | 0.19 | 0.54 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.00 on 05/04/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.110 on 02/27/26 | 0.438 on 06/15/26 | 0.010 on 05/21/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 28.33 | 0.00 | ||