Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | VTS | HPK | ||
| Company | Granite Ridge Resources Inc | Vitesse Energy Inc | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.24 | 22.65 | 5.32 | ||
| High | 5.28 | 22.91 | 5.41 | ||
| Low | 5.13 | 22.14 | 5.15 | ||
| Latest | 5.13 | 22.35 | 5.17 | ||
| Change | -0.09 | -0.40 | -0.13 | ||
| % Change | -1.72% | -1.76% | -2.45% | ||
| Volume | 477,000 | 324,600 | 467,200 | ||
| 20-Day Average Volume | 563,015 | 341,175 | 881,195 | ||
| Previous Close | 5.22 | 22.75 | 5.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 21.39 | 4.79 | ||
| 20-Day Raw Stochastic | 72.78% | 84.14% | 75.43% | ||
| 20-Day Relative Strength | 55.39 | 59.37 | 53.17 | ||
| Weighted Alpha | -9.21 | -8.53 | -56.43 | ||
| Today's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 02/13/26 | +2.01% since 02/13/26 | +1.57% since 02/13/26 | ||
| Low | 4.86 on 02/17/26 | 21.22 on 02/17/26 | 4.57 on 02/17/26 | ||
| High | 5.36 on 02/19/26 | 22.91 on 02/23/26 | 5.60 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 01/23/26 | +14.44% since 01/23/26 | +31.22% since 01/23/26 | ||
| Low | 4.51 on 01/26/26 | 19.38 on 01/26/26 | 3.85 on 01/26/26 | ||
| High | 5.36 on 02/19/26 | 22.91 on 02/23/26 | 5.60 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 11/21/25 | +7.92% since 11/21/25 | -16.21% since 11/21/25 | ||
| Low | 4.18 on 01/07/26 | 18.84 on 01/07/26 | 3.85 on 01/26/26 | ||
| High | 5.47 on 12/08/25 | 22.91 on 02/23/26 | 7.00 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -10.47% since 08/22/25 | -14.66% since 08/22/25 | -32.77% since 08/22/25 | ||
| Low | 4.18 on 01/07/26 | 18.84 on 01/07/26 | 3.85 on 01/26/26 | ||
| High | 5.91 on 09/26/25 | 27.15 on 08/27/25 | 7.91 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,130 | 879,833 | 665,611 | ||
| Shares Outstanding, K | 131,251 | 38,674 | 125,587 | ||
| Annual Sales | 380,030,000 | 242,000,000 | 1,069,410,000 | ||
| Annual Net Income | 18,760,000 | 21,060,000 | 95,070,000 | ||
| Last Quarter Sales | 112,670,000 | 67,440,000 | 188,860,000 | ||
| Last Quarter Net Income | 14,520,000 | -1,310,000 | -18,340,000 | ||
| 60-Month Beta | 0.35 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | -0.03 on 11/03/25 | 0.03 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 03/02/26 | 03/09/26 | ||
| Most Recent Dividend | 0.110 on 11/28/25 | 0.563 on 12/15/25 | 0.040 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/15/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 24.26 | 11.14 | ||