Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | VTS | REPX | ||
| Company | Granite Ridge Resources Inc | Vitesse Energy Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.69 | 19.50 | 25.77 | ||
| High | 4.80 | 19.81 | 26.22 | ||
| Low | 4.68 | 19.07 | 25.59 | ||
| Latest | 4.75 | 19.29 | 25.73 | ||
| Change | +0.11 | -0.10 | +0.28 | ||
| % Change | +2.37% | -0.52% | +1.10% | ||
| Volume | 796,000 | 539,500 | 118,800 | ||
| 20-Day Average Volume | 657,910 | 424,945 | 156,175 | ||
| Previous Close | 4.64 | 19.39 | 25.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 21.06 | 26.97 | ||
| 20-Day Raw Stochastic | 15.29% | 6.62% | 17.64% | ||
| 20-Day Relative Strength | 40.86 | 32.64 | 45.55 | ||
| Weighted Alpha | -22.15 | -25.37 | -15.51 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 12/15/25 | -6.40% since 12/15/25 | -3.12% since 12/15/25 | ||
| Low | 4.62 on 12/19/25 | 19.07 on 12/22/25 | 25.15 on 12/19/25 | ||
| High | 4.94 on 12/16/25 | 20.81 on 12/17/25 | 27.50 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -7.23% since 11/21/25 | -6.86% since 11/21/25 | -2.57% since 11/21/25 | ||
| Low | 4.62 on 12/19/25 | 19.07 on 12/22/25 | 25.15 on 12/19/25 | ||
| High | 5.47 on 12/08/25 | 22.36 on 12/10/25 | 28.44 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -12.68% since 09/22/25 | -17.14% since 09/22/25 | -5.06% since 09/22/25 | ||
| Low | 4.62 on 12/19/25 | 19.07 on 12/22/25 | 24.08 on 11/07/25 | ||
| High | 5.91 on 09/26/25 | 24.56 on 09/26/25 | 29.11 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -25.90% since 06/20/25 | -16.89% since 06/20/25 | -8.17% since 06/20/25 | ||
| Low | 4.62 on 12/19/25 | 19.07 on 12/22/25 | 24.08 on 11/07/25 | ||
| High | 6.72 on 06/25/25 | 27.15 on 08/27/25 | 30.15 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,442 | 746,021 | 565,262 | ||
| Shares Outstanding, K | 131,251 | 38,674 | 21,969 | ||
| Annual Sales | 380,030,000 | 242,000,000 | 410,180,000 | ||
| Annual Net Income | 18,760,000 | 21,060,000 | 88,900,000 | ||
| Last Quarter Sales | 112,670,000 | 67,440,000 | 106,850,000 | ||
| Last Quarter Net Income | 14,520,000 | -1,310,000 | 16,340,000 | ||
| 60-Month Beta | 0.34 | 0.61 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | -0.03 on 11/03/25 | 0.77 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 03/10/26 | 03/04/26 | ||
| Most Recent Dividend | 0.110 on 08/29/25 | 0.563 on 12/15/25 | 0.400 on 10/21/25 | ||
| Next Ex-Dividends Date | 08/29/25 | 12/15/25 | 10/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 20.85 | 5.31 | ||