Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | VTS | WTI | ||
| Company | Granite Ridge Resources Inc | Vitesse Energy Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.01 | 17.83 | 4.13 | ||
| High | 5.01 | 17.83 | 4.15 | ||
| Low | 4.80 | 17.48 | 3.69 | ||
| Latest | 4.81 | 17.62 | 3.70 | ||
| Change | -0.18 | -0.19 | -0.40 | ||
| % Change | -3.61% | -1.07% | -9.76% | ||
| Volume | 975,600 | 436,200 | 4,066,500 | ||
| 20-Day Average Volume | 1,062,065 | 430,585 | 6,218,510 | ||
| Previous Close | 4.99 | 17.81 | 4.10 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 17.94 | 4.17 | ||
| 20-Day Raw Stochastic | 8.14% | 38.99% | 17.86% | ||
| 20-Day Relative Strength | 39.76 | 45.09 | 47.41 | ||
| Weighted Alpha | -19.39 | -25.17 | +77.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/29/26 | +1.97% since 05/29/26 | +0.54% since 05/29/26 | ||
| Low | 4.80 on 06/05/26 | 17.36 on 06/01/26 | 3.69 on 06/05/26 | ||
| High | 5.10 on 06/01/26 | 18.49 on 06/02/26 | 4.23 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -21.28% since 05/05/26 | -6.62% since 05/05/26 | -12.11% since 05/05/26 | ||
| Low | 4.72 on 05/29/26 | 16.91 on 05/27/26 | 3.40 on 05/08/26 | ||
| High | 5.86 on 05/06/26 | 18.93 on 05/06/26 | 5.08 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.93% since 03/05/26 | -8.52% since 03/05/26 | +31.67% since 03/05/26 | ||
| Low | 4.70 on 03/06/26 | 16.91 on 05/27/26 | 2.51 on 03/11/26 | ||
| High | 6.14 on 05/05/26 | 20.10 on 03/09/26 | 5.08 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.25% since 12/05/25 | -18.16% since 12/05/25 | +100.00% since 12/05/25 | ||
| Low | 4.18 on 01/07/26 | 16.91 on 05/27/26 | 1.50 on 01/07/26 | ||
| High | 6.14 on 05/05/26 | 22.91 on 02/23/26 | 5.08 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,420 | 734,966 | 550,479 | ||
| Shares Outstanding, K | 131,896 | 41,712 | 148,778 | ||
| Annual Sales | 450,310,000 | 273,990,000 | 501,460,000 | ||
| Annual Net Income | 24,350,000 | 25,280,000 | -150,060,000 | ||
| Last Quarter Sales | 128,260,000 | 67,410,000 | 150,020,000 | ||
| Last Quarter Net Income | -47,030,000 | -42,280,000 | -22,530,000 | ||
| 60-Month Beta | 0.19 | 0.54 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.00 on 05/04/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.110 on 02/27/26 | 0.438 on 03/16/26 | 0.010 on 05/21/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 32.38 | 0.00 | ||