Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | VTS | WTI | ||
| Company | Granite Ridge Resources Inc | Vitesse Energy Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.35 | 16.85 | 3.85 | ||
| High | 5.39 | 16.88 | 3.89 | ||
| Low | 5.18 | 16.41 | 3.76 | ||
| Last | 5.22 | 16.45 | 3.83 | ||
| Change | -0.04 | -0.18 | +0.08 | ||
| Percent Change | -0.76% | -1.08% | +2.13% | ||
| Volume | 566,000 | 383,500 | 2,792,100 | ||
| 20-Day Average Volume | 781,220 | 498,035 | 4,300,860 | ||
| Previous | 5.26 | 16.63 | 3.75 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 15.85 | 3.57 | ||
| 20-Day Raw Stochastic | 80.79% | 77.13% | 82.31% | ||
| 20-Day Relative Strength | 59.80 | 54.22 | 55.31 | ||
| Weighted Alpha | -4.87 | -34.36 | +77.02 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 08/11/26 | +0.30% since 08/11/26 | +0.52% since 08/11/26 | ||
| Low | 4.98 on 08/13/26 | 15.85 on 08/13/26 | 3.52 on 08/13/26 | ||
| High | 5.39 on 08/18/26 | 16.88 on 08/18/26 | 3.89 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +11.78% since 07/17/26 | +3.39% since 07/17/26 | +9.74% since 07/17/26 | ||
| Low | 4.51 on 07/28/26 | 15.00 on 07/28/26 | 3.13 on 07/28/26 | ||
| High | 5.39 on 08/18/26 | 16.88 on 08/18/26 | 3.98 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.74% since 05/18/26 | -10.40% since 05/18/26 | -22.00% since 05/18/26 | ||
| Low | 4.28 on 07/06/26 | 15.00 on 07/28/26 | 3.03 on 07/06/26 | ||
| High | 5.82 on 05/19/26 | 18.73 on 05/19/26 | 5.08 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 02/18/26 | -25.67% since 02/18/26 | +63.68% since 02/18/26 | ||
| Low | 4.28 on 07/06/26 | 15.00 on 07/28/26 | 2.33 on 02/19/26 | ||
| High | 6.14 on 05/05/26 | 22.91 on 02/23/26 | 5.08 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,794 | 700,189 | 566,036 | ||
| Shares Outstanding, K | 131,900 | 42,104 | 150,943 | ||
| Annual Sales, $M | 450,310,000 | 273,990,000 | 501,460,000 | ||
| Annual Net Income, $M | 24,350,000 | 25,280,000 | -150,060,000 | ||
| Last Qtr Sales, $M | 149,270,000 | 91,000,000 | 162,620,000 | ||
| Last Qtr Income, $M | 30,000,000 | 33,080,000 | 12,560,000 | ||
| 60-Month Beta | 0.20 | 0.58 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/26 | 0.05 on 08/03/26 | 0.02 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.110 on 05/29/26 | 0.438 on 06/15/26 | 0.010 on 08/19/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 09/15/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 0.00 | 0.00 | ||