Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | REPX | VTS | ||
| Company | Granite Ridge Resources Inc | Riley Exploration Permian Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.95 | 36.96 | 18.49 | ||
| High | 6.07 | 39.04 | 18.84 | ||
| Low | 5.88 | 36.95 | 18.38 | ||
| Latest | 6.03 | 39.28 | 18.51 | ||
| Change | +0.16 | +2.44 | +0.32 | ||
| % Change | +2.73% | +6.62% | +1.76% | ||
| Volume | 627,882 | 403,845 | 456,213 | ||
| 20-Day Average Volume | 1,141,742 | 431,217 | 590,794 | ||
| Previous Close | 5.87 | 36.84 | 18.19 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 35.26 | 18.97 | ||
| 20-Day Raw Stochastic | 97.82% | 100.00% | 40.43% | ||
| 20-Day Relative Strength | 65.19 | 72.98 | 43.85 | ||
| Weighted Alpha | +27.72 | +74.01 | -16.55 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 03/30/26 | +5.64% since 03/30/26 | +0.30% since 03/30/26 | ||
| Low | 5.61 on 04/01/26 | 34.18 on 04/01/26 | 17.56 on 04/01/26 | ||
| High | 6.08 on 03/31/26 | 38.78 on 04/07/26 | 18.87 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +20.62% since 03/06/26 | +17.48% since 03/06/26 | -5.30% since 03/06/26 | ||
| Low | 4.93 on 03/11/26 | 31.40 on 03/10/26 | 17.47 on 03/27/26 | ||
| High | 6.08 on 03/31/26 | 38.78 on 04/07/26 | 20.10 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +43.82% since 01/07/26 | +59.79% since 01/07/26 | -2.35% since 01/07/26 | ||
| Low | 4.20 on 01/08/26 | 24.44 on 01/08/26 | 17.44 on 03/04/26 | ||
| High | 6.08 on 03/31/26 | 38.78 on 04/07/26 | 22.91 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 10/07/25 | +38.65% since 10/07/25 | -20.41% since 10/07/25 | ||
| Low | 4.18 on 01/07/26 | 24.08 on 11/07/25 | 17.44 on 03/04/26 | ||
| High | 6.08 on 03/31/26 | 38.78 on 04/07/26 | 23.49 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 771,700 | 794,528 | 723,544 | ||
| Shares Outstanding, K | 131,465 | 21,567 | 39,777 | ||
| Annual Sales | 450,310,000 | 391,980,000 | 273,990,000 | ||
| Annual Net Income | 24,350,000 | 160,840,000 | 25,280,000 | ||
| Last Quarter Sales | 105,490,000 | 97,280,000 | 58,620,000 | ||
| Last Quarter Net Income | -25,060,000 | 85,400,000 | -740,000 | ||
| 60-Month Beta | 0.26 | 1.10 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/05/26 | 1.35 on 03/04/26 | -0.02 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.110 on 11/28/25 | 0.400 on 01/22/26 | 0.438 on 03/16/26 | ||
| Next Ex-Dividends Date | 11/28/25 | 01/22/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 7.06 | 24.78 | ||