Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | REPX | HPK | ||
| Company | Granite Ridge Resources Inc | Riley Exploration Permian Inc | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 4.54 | 28.19 | 4.67 | ||
| High | 4.57 | 28.63 | 4.72 | ||
| Low | 4.43 | 27.30 | 4.49 | ||
| Latest | 4.43 | 27.50 | 4.61 | ||
| Change | -0.14 | -0.54 | -0.11 | ||
| % Change | -3.06% | -1.93% | -2.33% | ||
| Volume | 464,100 | 266,400 | 482,700 | ||
| 20-Day Average Volume | 781,520 | 169,420 | 792,240 | ||
| Previous Close | 4.57 | 28.04 | 4.72 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 26.31 | 4.48 | ||
| 20-Day Raw Stochastic | 37.31% | 65.89% | 55.71% | ||
| 20-Day Relative Strength | 40.89 | 54.61 | 44.59 | ||
| Weighted Alpha | -34.50 | -18.22 | -68.96 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 01/09/26 | +4.36% since 01/09/26 | +5.25% since 01/09/26 | ||
| Low | 4.29 on 01/12/26 | 26.17 on 01/12/26 | 4.27 on 01/12/26 | ||
| High | 4.72 on 01/14/26 | 29.26 on 01/14/26 | 5.09 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 12/16/25 | +8.52% since 12/16/25 | +1.99% since 12/16/25 | ||
| Low | 4.18 on 01/07/26 | 24.09 on 01/07/26 | 4.00 on 01/07/26 | ||
| High | 4.88 on 12/17/25 | 29.26 on 01/14/26 | 5.09 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -15.78% since 10/16/25 | +0.62% since 10/16/25 | -33.09% since 10/16/25 | ||
| Low | 4.18 on 01/07/26 | 24.08 on 11/07/25 | 4.00 on 01/07/26 | ||
| High | 5.47 on 12/08/25 | 29.26 on 01/14/26 | 7.24 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -15.78% since 07/16/25 | +8.91% since 07/16/25 | -44.46% since 07/16/25 | ||
| Low | 4.18 on 01/07/26 | 24.08 on 11/07/25 | 4.00 on 01/07/26 | ||
| High | 5.91 on 09/26/25 | 30.15 on 09/02/25 | 10.41 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,442 | 604,147 | 578,956 | ||
| Shares Outstanding, K | 131,251 | 21,969 | 125,587 | ||
| Annual Sales | 380,030,000 | 410,180,000 | 1,069,410,000 | ||
| Annual Net Income | 18,760,000 | 88,900,000 | 95,070,000 | ||
| Last Quarter Sales | 112,670,000 | 106,850,000 | 188,860,000 | ||
| Last Quarter Net Income | 14,520,000 | 16,340,000 | -18,340,000 | ||
| 60-Month Beta | 0.34 | 1.03 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 0.77 on 11/05/25 | 0.03 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 03/04/26 | 03/09/26 | ||
| Most Recent Dividend | 0.110 on 11/28/25 | 0.400 on 10/21/25 | 0.040 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 01/22/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 5.85 | 9.44 | ||