Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | VTS | WTI | ||
| Company | Granite Ridge Resources Inc | Vitesse Energy Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.32 | 18.30 | 4.51 | ||
| High | 5.51 | 18.59 | 4.79 | ||
| Low | 5.32 | 18.21 | 4.50 | ||
| Latest | 5.51 | 18.50 | 4.75 | ||
| Change | +0.19 | +0.29 | +0.30 | ||
| % Change | +3.57% | +1.59% | +6.74% | ||
| Volume | 896,400 | 570,900 | 7,651,700 | ||
| 20-Day Average Volume | 898,310 | 438,495 | 7,505,055 | ||
| Previous Close | 5.32 | 18.21 | 4.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 18.41 | 4.00 | ||
| 20-Day Raw Stochastic | 51.64% | 55.06% | 97.85% | ||
| 20-Day Relative Strength | 50.28 | 48.99 | 64.89 | ||
| Weighted Alpha | -0.58 | -20.75 | +187.84 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.20% since 05/08/26 | +3.87% since 05/08/26 | +28.03% since 05/08/26 | ||
| Low | 5.05 on 05/11/26 | 17.86 on 05/13/26 | 3.80 on 05/11/26 | ||
| High | 5.51 on 05/15/26 | 18.59 on 05/15/26 | 4.79 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 04/15/26 | +2.38% since 04/15/26 | +64.93% since 04/15/26 | ||
| Low | 4.83 on 05/08/26 | 17.42 on 04/17/26 | 2.75 on 04/17/26 | ||
| High | 6.14 on 05/05/26 | 19.30 on 05/04/26 | 4.79 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +9.11% since 02/13/26 | -15.56% since 02/13/26 | +110.18% since 02/13/26 | ||
| Low | 4.70 on 03/06/26 | 17.22 on 04/08/26 | 2.11 on 02/17/26 | ||
| High | 6.14 on 05/05/26 | 22.91 on 02/23/26 | 4.79 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +6.37% since 11/14/25 | -12.45% since 11/14/25 | +147.40% since 11/14/25 | ||
| Low | 4.18 on 01/07/26 | 17.22 on 04/08/26 | 1.50 on 01/07/26 | ||
| High | 6.14 on 05/05/26 | 22.91 on 02/23/26 | 4.79 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 726,747 | 771,672 | 706,695 | ||
| Shares Outstanding, K | 131,896 | 41,712 | 148,778 | ||
| Annual Sales | 450,310,000 | 273,990,000 | 501,460,000 | ||
| Annual Net Income | 24,350,000 | 25,280,000 | -150,060,000 | ||
| Last Quarter Sales | 128,260,000 | 67,410,000 | 150,020,000 | ||
| Last Quarter Net Income | -47,030,000 | -42,280,000 | -22,530,000 | ||
| 60-Month Beta | 0.26 | 0.62 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.00 on 05/04/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.110 on 02/27/26 | 0.438 on 03/16/26 | 0.010 on 03/19/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 33.11 | 0.00 | ||