Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | EOG | FANG | LNG | EQT |
| Company | Granite Ridge Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.69 | 144.93 | 198.20 | 257.87 | 52.39 |
| High | 4.74 | 146.10 | 199.97 | 261.22 | 53.18 |
| Low | 4.64 | 143.50 | 195.98 | 256.65 | 51.57 |
| Latest | 4.71 | 145.94 | 199.13 | 258.61 | 52.57 |
| Change | +0.15 | +6.30 | +8.83 | +6.43 | +0.91 |
| % Change | +3.29% | +4.51% | +4.64% | +2.55% | +1.76% |
| Volume | 722,800 | 2,558,000 | 1,926,900 | 1,450,400 | 6,974,000 |
| 20-Day Average Volume | 803,730 | 2,977,990 | 1,995,725 | 1,858,430 | 7,843,090 |
| Previous Close | 4.56 | 139.64 | 190.30 | 252.18 | 51.66 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.61 | 138.41 | 190.08 | 259.05 | 51.10 |
| 20-Day Raw Stochastic | 59.31% | 89.10% | 71.77% | 55.08% | 67.43% |
| 20-Day Relative Strength | 49.15 | 59.22 | 55.13 | 53.39 | 50.94 |
| Weighted Alpha | -8.33 | +30.83 | +37.86 | +12.92 | -3.71 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 07/22/26 | +1.35% since 07/22/26 | -1.92% since 07/22/26 | -3.29% since 07/22/26 | -2.67% since 07/22/26 |
| Low | 4.51 on 07/28/26 | 138.91 on 07/28/26 | 190.05 on 07/28/26 | 249.61 on 07/28/26 | 51.22 on 07/28/26 |
| High | 5.01 on 07/23/26 | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 1-Month | |||||
| %Chg | +6.08% since 06/29/26 | +10.62% since 06/29/26 | +10.30% since 06/29/26 | +6.00% since 06/29/26 | +1.10% since 06/29/26 |
| Low | 4.28 on 07/06/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 236.18 on 07/01/26 | 47.94 on 07/10/26 |
| High | 5.01 on 07/23/26 | 148.22 on 07/24/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | -21.24% since 04/29/26 | +4.90% since 04/29/26 | -3.01% since 04/29/26 | -5.00% since 04/29/26 | -11.06% since 04/29/26 |
| Low | 4.28 on 07/06/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 6.14 on 05/05/26 | 148.22 on 07/24/26 | 214.51 on 05/04/26 | 276.90 on 07/24/26 | 60.66 on 04/30/26 |
| 6-Month | |||||
| %Chg | -4.27% since 01/29/26 | +30.21% since 01/29/26 | +22.11% since 01/29/26 | +21.42% since 01/29/26 | -6.67% since 01/29/26 |
| Low | 4.28 on 07/06/26 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 47.94 on 07/10/26 |
| High | 6.14 on 05/05/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 601,446 | 74,376,312 | 53,535,264 | 52,844,820 | 32,314,156 |
| Shares Outstanding, K | 131,896 | 532,629 | 281,313 | 209,552 | 625,516 |
| Annual Sales | 450,310,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 24,350,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 128,260,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 1,809,940,000 |
| Last Quarter Net Income | -47,030,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 211,430,000 |
| 60-Month Beta | 0.21 | 0.25 | 0.42 | -0.01 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.39 on 07/21/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/03/26 | 08/06/26 | 10/20/26 |
| Most Recent Dividend | 0.110 on 05/29/26 | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 05/29/26 | 07/17/26 | 05/14/26 | 08/10/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 13.10 | 16.71 | 13.00 | 12.56 |