Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | EOG | FANG | LNG | EQT |
| Company | Granite Ridge Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.76 | 103.70 | 148.74 | 189.58 | 54.28 |
| High | 4.78 | 104.07 | 149.77 | 190.29 | 54.60 |
| Low | 4.70 | 103.57 | 147.48 | 188.54 | 53.68 |
| Latest | 4.71 | 103.83 | 148.21 | 188.76 | 53.96 |
| Change | -0.04 | +0.41 | -0.25 | -0.61 | +0.46 |
| % Change | -0.84% | +0.40% | -0.17% | -0.32% | +0.86% |
| Volume | 39,949 | 188,532 | 79,954 | 107,693 | 756,663 |
| 20-Day Average Volume | 620,530 | 3,796,885 | 1,776,632 | 2,122,794 | 8,122,693 |
| Previous Close | 4.75 | 103.42 | 148.46 | 189.37 | 53.50 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 107.36 | 153.82 | 198.06 | 57.10 |
| 20-Day Raw Stochastic | 13.53% | 17.19% | 17.94% | 12.06% | 15.64% |
| 20-Day Relative Strength | 40.55 | 42.79 | 47.83 | 25.73 | 44.07 |
| Weighted Alpha | -22.49 | -16.48 | -1.42 | -17.34 | +15.54 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/16/25 | +1.95% since 12/16/25 | -0.50% since 12/16/25 | -0.02% since 12/16/25 | +1.69% since 12/16/25 |
| Low | 4.62 on 12/19/25 | 101.59 on 12/19/25 | 146.17 on 12/18/25 | 188.22 on 12/17/25 | 53.13 on 12/22/25 |
| High | 4.88 on 12/17/25 | 105.02 on 12/17/25 | 154.94 on 12/17/25 | 193.07 on 12/18/25 | 55.41 on 12/18/25 |
| 1-Month | |||||
| %Chg | -7.52% since 11/21/25 | -2.99% since 11/21/25 | +1.28% since 11/21/25 | -7.91% since 11/21/25 | -4.93% since 11/21/25 |
| Low | 4.62 on 12/19/25 | 101.59 on 12/19/25 | 143.57 on 11/24/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 5.47 on 12/08/25 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -14.38% since 09/23/25 | -10.29% since 09/23/25 | +4.31% since 09/23/25 | -19.44% since 09/23/25 | +6.42% since 09/23/25 |
| Low | 4.62 on 12/19/25 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.91 on 10/29/25 |
| High | 5.91 on 09/26/25 | 119.20 on 09/26/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -25.90% since 06/23/25 | -14.94% since 06/23/25 | +5.08% since 06/23/25 | -18.62% since 06/23/25 | -8.67% since 06/23/25 |
| Low | 4.62 on 12/19/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 6.72 on 06/25/25 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 623,442 | 56,115,484 | 42,518,200 | 40,759,048 | 33,387,584 |
| Shares Outstanding, K | 131,251 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 380,030,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 18,760,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 112,670,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 14,520,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.34 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/05/26 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.110 on 08/29/25 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 08/29/25 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 9.58 | 10.63 | 10.57 | 18.97 |