Granite Ridge Resources Inc (GRNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNT | EOG | FANG | LNG | DVN |
| Company | Granite Ridge Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.35 | 148.04 | 208.93 | 270.63 | 48.00 |
| High | 5.39 | 149.00 | 210.41 | 274.76 | 48.43 |
| Low | 5.18 | 146.66 | 206.47 | 270.17 | 47.73 |
| Last | 5.22 | 148.70 | 210.02 | 273.78 | 47.83 |
| Change | -0.04 | +2.55 | +3.73 | +6.85 | +0.26 |
| Percent Change | -0.76% | +1.74% | +1.81% | +2.57% | +0.55% |
| Volume | 566,000 | 2,076,400 | 1,812,200 | 1,028,800 | 17,760,900 |
| 20-Day Average Volume | 781,220 | 2,866,135 | 1,823,425 | 1,640,605 | 10,797,775 |
| Previous | 5.26 | 146.15 | 206.29 | 266.93 | 47.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 142.90 | 198.77 | 263.38 | 44.64 |
| 20-Day Raw Stochastic | 80.79% | 98.07% | 97.94% | 88.57% | 90.61% |
| 20-Day Relative Strength | 59.80 | 58.65 | 60.28 | 58.53 | 60.64 |
| Weighted Alpha | -4.87 | +29.37 | +48.32 | +21.82 | +36.08 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 08/11/26 | +3.70% since 08/11/26 | +4.12% since 08/11/26 | +3.15% since 08/11/26 | +5.35% since 08/11/26 |
| Low | 4.98 on 08/13/26 | 140.48 on 08/13/26 | 196.66 on 08/13/26 | 262.01 on 08/12/26 | 43.65 on 08/13/26 |
| High | 5.39 on 08/18/26 | 149.00 on 08/18/26 | 210.41 on 08/18/26 | 274.76 on 08/18/26 | 48.43 on 08/18/26 |
| 1-Month | |||||
| %Chg | +11.78% since 07/17/26 | +6.30% since 07/17/26 | +7.41% since 07/17/26 | +4.26% since 07/17/26 | +9.13% since 07/17/26 |
| Low | 4.51 on 07/28/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 5.39 on 08/18/26 | 149.00 on 08/18/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 48.43 on 08/18/26 |
| 3-Month | |||||
| %Chg | -4.74% since 05/18/26 | +3.99% since 05/18/26 | +2.14% since 05/18/26 | +10.51% since 05/18/26 | -3.72% since 05/18/26 |
| Low | 4.28 on 07/06/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 5.82 on 05/19/26 | 149.00 on 08/18/26 | 211.69 on 06/03/26 | 276.90 on 07/24/26 | 50.37 on 05/19/26 |
| 6-Month | |||||
| %Chg | +2.15% since 02/18/26 | +21.62% since 02/18/26 | +20.69% since 02/18/26 | +22.38% since 02/18/26 | +7.63% since 02/18/26 |
| Low | 4.28 on 07/06/26 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 6.14 on 05/05/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,794 | 76,659,912 | 57,766,144 | 55,130,120 | 52,327,000 |
| Shares Outstanding, K | 131,900 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 450,310,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 24,350,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 149,270,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 30,000,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.20 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.110 on 05/29/26 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 05/29/26 | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 10.60 | 13.04 | 17.63 | 10.26 |