Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Greengro Tech (GRNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0570 +21.93%
on 03/22/17
0.0789 -11.91%
on 04/07/17
+0.0108 (+18.40%)
since 03/21/17
3-Month
0.0530 +31.13%
on 03/21/17
0.1070 -35.05%
on 01/25/17
-0.0305 (-30.50%)
since 01/20/17
52-Week
0.0375 +85.33%
on 06/14/16
0.1590 -56.29%
on 10/25/16
-0.0065 (-8.55%)
since 04/21/16

Most Recent Stories

More News
Drug Screening Industry to Grow on Heels of Rising THC, Opioid and Other Recreational Drug Use

MarketNewsUpdates.com News Commentary

MYDX : 0.0121 (-27.54%)
GRNH : 0.0695 (+2.66%)
ENCC : 0.0156 (-21.21%)
XXII : 1.39 (+3.73%)
TRTC : 0.2500 (unch)
Greengro Technologies Signs Purchase Agreement for $7.4 Million Greenhouse Transaction and Secures Initial $600,000 Down Payment

Greengro Technologies, Inc. (OTC:GRNH), a world-class provider of eco-friendly green technologies, today announced it has received a $600,000 down payment on a $7.4 million flagship three-acre turnkey...

GRNH : 0.0695 (+2.66%)
Steadily Rising Demand in Cannabis Product Market Fueling Rapid Growth for Cannabis Stocks

Demand for cannabis products continue to accelerate at a high rate as the overall market grows and so does the demand for various products & services while companies are seeing an increase in revenue opportunities...

ACOL : 0.0153 (-4.38%)
GRNH : 0.0695 (+2.66%)
UBQU : 0.0269 (-3.24%)
ADVT : 0.0190 (-2.06%)
Legal Cannabis Market Shows Strength

Based on the performance of the legal cannabis market over the last two years, it is arguably one of the fastest growing industries in the world. Regulated cannabis sales in North America totaled $6.9...

MJTK : 0.0043 (+2.38%)
HEMP : 0.0299 (-1.97%)
GRNH : 0.0695 (+2.66%)
VGPR : 0.0089 (+1.14%)
VGPRD : 0.0799 (+166.33%)
GRCU : 0.0173 (-8.95%)
Greengro Technologies '3-Tier Franchise Model' Used to Develop 4.5-Acre Site for Licensed Cannabis Grow in Adelanto, Calif.

Cannabis Ventures Glass Greenhouse Franchises

GRNH : 0.0695 (+2.66%)
GLAGD : 0.4500 (unch)
GLAG : 0.3200 (-5.33%)
Greengro Technologies, Inc. Advances on European Initiative with Joint Venture Partner, Cannabrands AG, to Facilitate Full Scale Controlled Environment Agriculture Operations in the German Marketplace

Greengro Technologies, Inc. (OTC:GRNH), a world-class provider of eco-friendly green technologies, is pleased to announce the launch of the Company's strategy to deliver its Franchise into the newly legalized...

GRNH : 0.0695 (+2.66%)
Greengro Technologies, Inc. Acquired Exclusivity licensing to Controlled Environment Genomics Intellectual Property Technologies

Timothy J. Madden Named CEO of Gala Global, Inc.

GRNH : 0.0695 (+2.66%)
GLAGD : 0.4500 (unch)
GLAG : 0.3200 (-5.33%)
Greengro Technologies, Inc. Signs $25M 'Smart Greenhouse' Franchise Agreement with Ohio firm Global Renewable Resources

Controlled Environment Agriculture (CEA) Urban Farming Market

GRNH : 0.0695 (+2.66%)
Greengro Technologies, Inc. Launches Cannabis Genetics Breeding Initiative

Creates New Division Called GenoBreeding to Improve Cannabis Strains

GRNH : 0.0695 (+2.66%)
Greengro Technologies, Inc. Merges with Biodynamics LLC to Build New Industry Leader in Controlled Environment Agriculture (CEA) Urban Farming Market

Greengro Technologies, Inc. (OTC:GRNH), a world-class provider of eco-friendly green technologies, announced today that it is completing the acquisition of a 55 percent majority interest in Biodynamics...

GRNH : 0.0695 (+2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 0.0759
1st Resistance Point 0.0727
Last Price 0.0695
1st Support Level 0.0666
2nd Support Level 0.0637

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.