Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greengro Tech (GRNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0175 +6.86%
on 02/27/19
0.0200 -6.50%
on 02/28/19
-0.0003 (-1.58%)
since 02/19/19
3-Month
0.0175 +6.86%
on 02/27/19
0.0250 -25.20%
on 12/28/18
-0.0047 (-20.09%)
since 12/19/18
52-Week
0.0163 +14.72%
on 12/10/18
0.0463 -59.61%
on 04/02/18
-0.0209 (-52.78%)
since 03/19/18

Most Recent Stories

More News
GreenGro Technologies Plans To File for Name Change And Expands Its Services Direct Into The State Licensed Cannabis Markets

GreenGro Technologies (OTC: GRNH), a well-respected provider of eco-friendly green technologies, today announced that it has begun the process to change the company name. The change comes to reflect the...

GRNH : 0.0184 (-2.65%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.33 (+0.54%)
NGVC : 12.43 (-3.27%)
STC : 42.32 (+0.02%)
ATUS : 21.78 (+0.65%)
RBA : 34.28 (+1.06%)
MHK : 129.41 (-0.08%)
NVCR : 50.65 (-0.96%)
CVSI : 4.9800 (+5.73%)
AC : 39.80 (+2.47%)
BSX : 38.36 (+1.03%)
HON : 157.24 (+0.20%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.82 (+0.24%)
ROIC : 16.80 (+0.30%)
DGX : 90.00 (+1.47%)
EIX : 62.52 (-1.57%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.94 (-5.59%)
MSPC : 0.0001 (unch)
RYAAY : 74.45 (+0.01%)
BA : 374.82 (+0.68%)
BDC : 57.18 (-0.03%)
BC : 53.26 (+0.60%)
OXFD : 17.96 (-0.28%)
NDAQ : 84.59 (+0.42%)
TTOO : 2.60 (-2.62%)
DMAC : 3.30 (-0.30%)
CMCM : 7.10 (+0.85%)
ALGN : 258.27 (+1.79%)
ABM : 34.91 (+0.72%)
RTN : 182.18 (+1.08%)
IESC : 18.00 (+1.41%)
KIDS : 45.55 (+1.09%)
CYL.VN : 0.165 (unch)
FLIR : 48.88 (-0.73%)
NETC.CN : 0.095 (unch)
SLCA : 16.28 (-2.69%)
BANX : 20.97 (-0.85%)
APOG : 36.19 (+0.25%)
RBBN : 5.29 (+0.57%)
SPLIF : 0.2105 (-2.27%)
SO : 50.79 (-1.91%)
SNWV : 0.1500 (-7.41%)
ACB : 10.01 (+0.70%)
CE : 101.32 (-0.03%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.23 (-0.52%)
MKL : 993.90 (-0.40%)
HAL : 29.40 (+1.84%)
LZB : 33.22 (-1.42%)
INTC : 54.09 (-0.02%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,774.40 (+1.85%)
ACHC : 30.98 (+1.71%)
TX : 28.57 (+0.49%)
SRPT : 125.07 (-1.38%)
JOUT : 70.03 (+0.04%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0118 (+42.17%)
ELY : 16.96 (+0.53%)
DY : 49.78 (+0.10%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1470 (-2.00%)
JWN : 44.59 (+0.91%)
SYF : 33.12 (-0.36%)
AQUA : 13.94 (+1.83%)
NWVCF : 1.3700 (+0.11%)
USYNF : 2.5900 (+0.60%)
EMR : 68.64 (-0.22%)
BXE : 0.46 (-3.16%)
HSY : 109.76 (-0.69%)
EW : 189.35 (-0.81%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.68 (+2.43%)
PSX : 99.90 (+1.20%)
MVIS : 1.03 (+0.97%)
PCI : 23.82 (+0.25%)
PCN : 17.14 (+0.18%)
AVT : 43.96 (+0.30%)
MGNX : 18.74 (-1.78%)
ICBK : 17.72 (-0.17%)
DLR : 115.73 (+0.09%)
RHI : 67.01 (+0.59%)
YVR : 3.45 (unch)
PTY : 17.25 (+0.06%)
PDI : 32.46 (+0.56%)
TNXP : 2.72 (-3.20%)
GBT : 51.81 (-2.04%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.25 (-0.05%)
NKTR : 34.27 (-1.89%)
GOOG : 1,188.61 (+0.37%)
JBLU : 16.76 (+0.78%)
IGC : 2.18 (-3.54%)
WBT : 16.31 (+2.07%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.16 (-0.21%)
LMT : 298.27 (+0.21%)
CMCSA : 40.10 (+0.45%)
HSDT : 6.82 (-0.44%)
GWRE : 94.77 (-0.28%)
CLGX : 36.76 (-0.24%)
FNSR : 23.59 (+0.17%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 89.94 (+0.01%)
UPS : 110.32 (-0.33%)
PFN : 10.38 (+0.10%)
KMB : 119.48 (-0.08%)
ANZ.VN : 0.075 (unch)
TAOP : 1.00 (-1.96%)
NSU : 4.44 (-0.22%)
CBDS : 2.9700 (+0.17%)
CTXS : 101.29 (-0.27%)
PCOM : 13.27 (+1.38%)
HTHT : 40.38 (+2.54%)
MAN : 85.48 (+0.05%)
CNK : 40.76 (-0.07%)
AMAT : 40.40 (+1.00%)
FMCC : 2.4900 (-2.73%)
MRK : 81.53 (+0.22%)
ATOS : 4.11 (-6.59%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.34 (+2.05%)
COOL : 17.33 (-0.69%)
SAVE : 53.68 (+1.57%)
PCRX : 40.64 (+3.09%)
RNLSY : 13.9600 (+2.42%)
COL : 141.04 (-0.42%)
COR : 103.40 (+0.14%)
IDXG : 0.96 (+3.23%)
MCD : 182.60 (-0.73%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.16 (-1.55%)
AMRS : 3.99 (+4.72%)
SON : 59.68 (-0.40%)
MCK : 122.82 (+1.19%)
APHA : 10.29 (+0.49%)
MCO : 178.65 (+0.38%)
GSKY : 13.18 (+0.23%)
LH : 156.32 (+0.92%)
SAP.TO : 44.53 (-0.04%)
ODFL : 145.71 (-2.40%)
NEU : 440.19 (-0.18%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.58 (-1.69%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.63 (-3.03%)
RBX.VN : 0.080 (+6.67%)
RNG : 106.66 (+0.31%)
SPG : 174.04 (-0.17%)
TRVN : 1.78 (+6.59%)
AMC : 15.07 (+0.47%)
UTX : 126.96 (+0.05%)
AMD : 24.64 (+5.98%)
NDLS : 6.57 (-2.23%)
MPWR : 141.07 (+0.11%)
KGKG : 0.0786 (+0.13%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.92 (+0.10%)
IQST : 1.1000 (-54.17%)
ASPS : 26.52 (-0.30%)
HMNY : 0.0116 (+23.40%)
ROP : 331.04 (-0.13%)
GOVB : 13.0000 (-0.08%)
PKO : 26.48 (+0.30%)
MYGN : 33.52 (-1.15%)
CRL : 145.39 (+0.34%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.65 (-0.14%)
GRNH : 0.0184 (-2.65%)
NS : 27.26 (+0.78%)
LTS : 3.04 (-0.33%)
INT : 29.75 (-1.16%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.40 (+0.34%)
EFX : 113.10 (+0.35%)
BMRN : 92.18 (-1.26%)
SPGI : 208.34 (+1.27%)
IGCC : 2.7600 (+44.50%)
PYPL : 100.91 (+0.64%)
LHSIF : 0.7397 (-1.37%)
TDY : 234.16 (-0.23%)
AZPN : 102.02 (+0.44%)
ENW.VN : 1.810 (unch)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.65 (-2.65%)
KSU : 115.85 (-0.18%)
MERC : 13.90 (-0.71%)
DVA : 54.05 (+3.80%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.23 (-0.89%)
IGAP : 0.4300 (unch)
FIT : 5.94 (+0.68%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.23%)
ROBXF : 0.0001 (unch)
BRO : 29.24 (-0.78%)
The Popularity of Recreational Cannabis is Driving the Global Cannabis Market Growth

According to data compiled by Ameri Research Inc., the global legal cannabis market was valued at USD 14.3 Billion in 2016 and is forecast to grow at a CAGR of 21.1% between 2017 and 2024. By 2024, total...

GLDFF : 0.1036 (+0.58%)
GOHE : 0.0055 (+1.85%)
GRNH : 0.0184 (-2.65%)
MYHI : 0.0310 (+3.68%)
SGMD : 0.0450 (+0.22%)
GreenGro Technologies Completes Biodynamics Acquisition and Provides Shareholder Update

GreenGro Technologies, Inc. (OTC:GRNH), an innovative designer and developer of state-of-the-art indoor vertical farms, today announced it has completed its acquisition of an 80% majority interest in Biodynamics,...

GRNH : 0.0184 (-2.65%)
The Legal and Medical Cannabis Markets are Anticipated to Increase in Value

According to data provided by Energias Market Research, the global medical cannabis market is expected to grow significantly from USD 8.28 billion in 2017 to USD 28.07 billion in 2024, at a CAGR of 19.1%...

CNAB : 0.3850 (-2.28%)
SRNA : 0.0650 (-5.66%)
GRNH : 0.0184 (-2.65%)
FRLF : 0.2025 (-2.83%)
SING : 0.0189 (+2.16%)
CNABE : 0.3603 (-6.32%)
Data Projects What the Legal Cannabis Market Would Look Like Under Full Legalization

According to a recent report published by New Frontier Data, under full federal legalization the cannabis market has the potential to create cumulatively $105.6 billion in federal tax revenue and 1 million...

CNAB : 0.3850 (-2.28%)
GOHE : 0.0055 (+1.85%)
GRNH : 0.0184 (-2.65%)
LDSYF : 0.2660 (-0.26%)
LBUY : 1.2100 (-3.20%)
CNABE : 0.3603 (-6.32%)
Greengro Techologies, Inc. to Submit Plans to Develop Cannabis Facilities

Highlights:

GRNH : 0.0184 (-2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade GRNH with:

Key Turning Points

2nd Resistance Point 0.0196
1st Resistance Point 0.0193
Last Price 0.0184
1st Support Level 0.0183
2nd Support Level 0.0176

See More

52-Week High 0.0463
Fibonacci 61.8% 0.0348
Fibonacci 50% 0.0313
Fibonacci 38.2% 0.0278
Last Price 0.0184
52-Week Low 0.0163

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar