Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Greengro Tech (GRNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0450 +15.78%
on 01/05/18
0.0950 -45.16%
on 01/03/18
-0.0048 (-8.44%)
since 12/22/17
3-Month
0.0330 +57.88%
on 10/27/17
0.0950 -45.16%
on 01/03/18
+0.0158 (+43.53%)
since 10/23/17
52-Week
0.0315 +65.40%
on 10/20/17
0.1070 -51.31%
on 01/25/17
-0.0495 (-48.72%)
since 01/23/17

Most Recent Stories

More News
GreenGro Technologies Announces Strategic Initiatives Designed to Leverage New Cannibis Legislation

GreenGro Technologies, Inc. (OTC PINK:GRNH), a world-class provider of eco-friendly green technologies, today announced that it expects the latest legislative initiatives relating to the legalization of...

GRNH : 0.0521 (-5.10%)
Consumer Spending on Legal Cannabis Products Outpace Estimates

According to a recent report by Arcview Market Research, consumer spending on legal cannabis in North America is outpacing previous estimates. The report estimates that retail cannabis sales will grow...

KAYS : 0.1800 (unch)
GOHE : 0.0395 (-2.71%)
SRNA : 0.4670 (+37.35%)
GRNH : 0.0521 (-5.10%)
SING : 0.0791 (+13.00%)
MCOA : 0.0410 (-4.43%)
Emerging Global Hemp Industry Advances as Revenues Projections Continue to Climb

The emerging hemp market continues to be one of the more significant facets of the marijuana industry, as industrial hemp gains a foothold on agriculture across the globe and educational programs help...

HEMP : 0.0290 (+2.11%)
PURA : 0.0439 (+6.04%)
AGTK : 0.0271 (+13.87%)
MJNA : 0.1160 (+8.41%)
GRNH : 0.0521 (-5.10%)
Legal Cannabis Market Continues to Mature

A report published by Arcview Market Research, indicates that the legal cannabis industry will grow at 22% CAGR in 2017, as the eight states that voted to open or expand their cannabis markets on Election...

GOHE : 0.0395 (-2.71%)
GRNH : 0.0521 (-5.10%)
SRNA : 0.4670 (+37.35%)
CBIS : 0.0940 (+7.18%)
GBLX : 0.8550 (-4.47%)
Cannabis Infused Products Generating Mouth-watering Opportunities Across North American Legal Marijuana Industry

Innovation is a driving force behind enormous growth in the Legal Cannabis markets across the U.S. and Canada as new CBD Infused products continue to gain in popularity for consuming cannabis while exploring...

ACB.TO : 14.79 (+2.00%)
PURA : 0.0439 (+6.04%)
ACBFF : 11.9386 (+2.48%)
GRNH : 0.0521 (-5.10%)
BLOZF : 2.6000 (+21.41%)
CVSI : 0.4201 (-6.64%)
BLO.CN : 2.680 (-2.90%)
Hemp CBD Infused Product Development Key Catalyst for Growth in Cannabis Industry

PALM BEACH, Florida, October 31, 2017 /PRNewswire/ --

MCIG : 0.2945 (+1.55%)
RMHB : 0.0156 (-7.69%)
GRNH : 0.0521 (-5.10%)
CBIS : 0.0940 (+7.18%)
Hemp CBD Infused Product Development Key Catalyst for Growth in Cannabis Industry

The Hemp, Cannabis and Marijuana Industry continued growth in the market is displaying how much potential it has for becoming one of the fastest growing sectors on Wall Street. The combined market is showing...

MCIG : 0.2945 (+1.55%)
HEMP : 0.0290 (+2.11%)
RMHB : 0.0156 (-7.69%)
GRNH : 0.0521 (-5.10%)
CBIS : 0.0940 (+7.18%)
LiveWire Ergogenics Secures 4-Acre Property for Medical Marijuana Greenhouse Facilities

LiveWire Ergogenics, Inc. (OTC: LVVV) a company focused on the acquisition and build-out of turnkey properties, product development and research partnerships for the commercialization of legal cannabinoid-based...

GRNH : 0.0521 (-5.10%)
LVVV : 0.0155 (+20.16%)
Cannabis Industry Benefitting From Latest Technological Innovation and Advancements

PALM BEACH, Florida, October 17, 2017 /PRNewswire/ --

MCIG : 0.2945 (+1.55%)
GRNH : 0.0521 (-5.10%)
MJNA : 0.1160 (+8.41%)
XXII : 3.96 (-4.81%)
LBUY : 2.0600 (-5.07%)
Cannabis Industry Benefitting From Latest Technological Innovation and Advancements

The cannabis industry continues to benefit from an injection of tech as innovators develop and introduce the latest technologies, service platforms and advanced products to enhance operations and overall...

MCIG : 0.2945 (+1.55%)
MJNA : 0.1160 (+8.41%)
GRNH : 0.0521 (-5.10%)
LBUY : 2.0600 (-5.07%)
XXII : 3.96 (-4.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.0610
1st Resistance Point 0.0566
Last Price 0.0521
1st Support Level 0.0491
2nd Support Level 0.0460

See More

52-Week High 0.1070
Fibonacci 61.8% 0.0782
Fibonacci 50% 0.0693
Fibonacci 38.2% 0.0603
Last Price 0.0521
52-Week Low 0.0315

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.