Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Greengro Tech (GRNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0395 +32.91%
on 07/11/17
0.0597 -12.06%
on 07/19/17
+0.0052 (+10.99%)
since 06/21/17
3-Month
0.0395 +32.91%
on 07/11/17
0.0715 -26.57%
on 04/24/17
-0.0170 (-24.46%)
since 04/21/17
52-Week
0.0382 +37.43%
on 09/02/16
0.1590 -66.98%
on 10/25/16
-0.0009 (-1.69%)
since 07/21/16

Most Recent Stories

More News
Greengro Technologies Expects Record Second Quarter Revenues

Greengro Technologies, Inc. (OTC:GRNH), one of the fastest growing companies in the emerging indoor agriculture technology industry, today announced it expects revenues for its second quarter ending June...

GRNH : 0.0520 (-0.95%)
GLAG : 0.3000 (unch)
Revenues Accelerating for CBD-based and Legal Marijuana Products for Cannabis Stocks

Revenues continue to climb for the Legal Marijuana and Cannabis industry along with the CBD-based Product Market beginning to become the leading segment in the industry. The national growth in the legal...

GRNH : 0.0520 (-0.95%)
PNTV : 0.1665 (-6.46%)
SING : 0.0162 (+4.52%)
TRTC : 0.2390 (-5.16%)
POTN : 0.0747 (+0.27%)
Gala Global Inc. Names Dr. Maqsood Rehman as COO

Gala Global, Inc. (OTC:GLAG), a publicly-traded development firm specializing in equity investments, debt financing and mergers and acquisitions in the biotechnology industry, has named Dr. Maqsood "Max"...

GRNH : 0.0520 (-0.95%)
GLAGD : 0.4500 (unch)
GLAG : 0.3000 (unch)
Legal Marijuana and Cannabis Operations Benefit From Breakthrough Patented Technology

PALM BEACH, Florida, June 15, 2017 /PRNewswire/ --

GRNH : 0.0520 (-0.95%)
CBIS : 0.0480 (-4.95%)
AMMJ : 0.6000 (-4.55%)
TRTC : 0.2390 (-5.16%)
SGMD : 0.0400 (+2.56%)
CBD-based Products Market Share Expected to See Increase of 700% Over Next Few Years

According to a recent Forbes article, The Hemp Business Journal estimated that the CBD market will grow to a $2.1 billion market in consumer sales by 2020 with $450 million of those sales coming from hemp-based...

HEMP : 0.0183 (+1.10%)
ACOL : 0.0137 (+1.48%)
AGTK : 0.0109 (+3.81%)
GRNH : 0.0520 (-0.95%)
MJNA : 0.1120 (-5.00%)
POTN : 0.0747 (+0.27%)
Greengro Technologies to Break Ground on Second igot420 Facility; Company Secures $4 Million Financing for New, Cathedral City, CA Project

Greengro Technologies, Inc. (OTC Pink:GRNH), a world-class provider of eco-friendly green horticulture technologies, today announced it has secured a $4 million funding commitment to build a second igot420...

GRNH : 0.0520 (-0.95%)
Greengro Technologies, Inc. Retains the Auditing Services of Notable Accounting Firm, M&K CPAS, PLLC

Greengro Technologies, Inc. (OTC:GRNH), a world-class provider of eco-friendly green technologies, is pleased to announce that the Company has retained the auditing services of M&K CPAS of Houston, Texas,...

GRNH : 0.0520 (-0.95%)
Booming Cannabis Market Providing an Array of Opportunities for Growing Number of Industries

PALM BEACH, Florida, May 18, 2017 /PRNewswire/ --

MCIG : 0.2364 (+2.69%)
AVOPD : 0.5500 (+450.00%)
RMHB : 0.0610 (+6.09%)
GRNH : 0.0520 (-0.95%)
MSRT : 0.5650 (-0.67%)
Booming Cannabis Market Providing an Array of Opportunities for Growing Number of Industries

As the legal marijuana and cannabis industry continues to grow and mature, the expansive growth has produced a wide array of opportunities for companies to realize a booming benefit in new business, such...

MCIG : 0.2364 (+2.69%)
AVOPD : 0.5500 (+450.00%)
RMHB : 0.0610 (+6.09%)
GRNH : 0.0520 (-0.95%)
AVOP : 0.1640 (-0.61%)
MSRT : 0.5650 (-0.67%)
Greengro Technologies, Inc. Locks Down Next igot420 Dispensary Buildout to be Erected in Cathedral City California

Greengro Technologies, Inc. (OTC:GRNH), a world-class provider of eco-friendly green technologies, is pleased to announce that the Company has established $4.4 Million in funding to facilitate the build...

GRNH : 0.0520 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Support & Resistance

2nd Resistance Point 0.0555
1st Resistance Point 0.0540
Last Price 0.0520
1st Support Level 0.0500
2nd Support Level 0.0475

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.