Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | AZN | AMGN | GILD | BMY |
| Company | Greenlight Biosciences Hldgs Pbc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2995 | 169.84 | 372.73 | 130.93 | 61.94 |
| High | 0.3040 | 170.26 | 379.41 | 131.65 | 62.82 |
| Low | 0.2993 | 168.33 | 372.16 | 129.04 | 61.60 |
| Latest | 0.2995 | 169.26 | 376.04 | 129.31 | 62.09 |
| Change | -0.0001 | +0.99 | +4.54 | -1.55 | +0.58 |
| % Change | -0.03% | +0.59% | +1.22% | -1.18% | +0.94% |
| Volume | 143,100 | 2,009,900 | 2,493,900 | 5,529,700 | 12,071,700 |
| 20-Day Average Volume | 697,795 | 2,751,260 | 2,287,685 | 7,392,090 | 10,999,955 |
| Previous Close | 0.2996 | 168.27 | 371.50 | 130.86 | 61.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 177.62 | 365.10 | 131.10 | 58.89 |
| 20-Day Raw Stochastic | 67.39% | 16.07% | 86.76% | 31.18% | 90.16% |
| 20-Day Relative Strength | 51.84 | 42.68 | 61.70 | 48.22 | 60.76 |
| Weighted Alpha | -84.59 | +5.65 | +24.85 | +7.75 | +30.62 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | +0.21% since 07/17/26 | +2.66% since 07/17/26 | -3.70% since 07/17/26 | +2.22% since 07/17/26 |
| Low | 0.2961 on 07/19/23 | 164.06 on 07/20/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 0.3040 on 07/21/23 | 170.89 on 07/22/26 | 379.41 on 07/24/26 | 135.50 on 07/20/26 | 62.82 on 07/24/26 |
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -7.52% since 06/24/26 | +7.00% since 06/24/26 | +3.32% since 06/24/26 | +12.89% since 06/24/26 |
| Low | 0.2902 on 06/23/23 | 164.06 on 07/20/26 | 350.06 on 06/25/26 | 123.67 on 06/25/26 | 55.02 on 06/25/26 |
| High | 0.3040 on 07/21/23 | 196.41 on 07/02/26 | 379.41 on 07/24/26 | 140.61 on 07/17/26 | 62.82 on 07/24/26 |
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -10.80% since 04/24/26 | +9.14% since 04/24/26 | -0.84% since 04/24/26 | +5.76% since 04/24/26 |
| Low | 0.1768 on 05/24/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.3690 on 04/24/23 | 196.41 on 07/02/26 | 379.41 on 07/24/26 | 140.61 on 07/17/26 | 62.82 on 07/24/26 |
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | -8.95% since 01/23/26 | +9.08% since 01/23/26 | -4.87% since 01/23/26 | +13.61% since 01/23/26 |
| Low | 0.1768 on 05/24/23 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.1800 on 02/06/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 262,506,688 | 202,951,808 | 160,547,408 | 126,792,192 |
| Shares Outstanding, K | 151,681 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 6,780,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -167,060,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 3,820,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -28,470,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.44 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/21/23 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.17 | 16.81 | 15.63 | 10.37 |