Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | AZN | AMGN | GILD | BMY |
| Company | Greenlight Biosciences Hldgs Pbc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2995 | 181.73 | 348.24 | 128.80 | 56.03 |
| High | 0.3040 | 183.59 | 349.64 | 129.00 | 56.53 |
| Low | 0.2993 | 181.16 | 342.62 | 123.20 | 55.26 |
| Latest | 0.2995 | 183.52 | 346.48 | 125.44 | 56.33 |
| Change | -0.0001 | +1.97 | +0.75 | -2.66 | +0.76 |
| % Change | -0.03% | +1.09% | +0.22% | -2.08% | +1.37% |
| Volume | 143,100 | 1,278,624 | 1,255,269 | 4,493,194 | 6,304,534 |
| 20-Day Average Volume | 697,795 | 1,836,282 | 2,419,414 | 7,442,039 | 11,127,372 |
| Previous Close | 0.2996 | 181.55 | 345.73 | 128.10 | 55.57 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 184.07 | 336.26 | 131.15 | 56.96 |
| 20-Day Raw Stochastic | 67.39% | 51.24% | 66.99% | 15.56% | 34.79% |
| 20-Day Relative Strength | 51.84 | 46.72 | 53.33 | 37.92 | 46.72 |
| Weighted Alpha | -84.59 | +18.13 | +15.54 | +8.21 | +13.77 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | +3.27% since 06/02/26 | +5.03% since 06/02/26 | -1.68% since 06/02/26 | +3.39% since 06/02/26 |
| Low | 0.2961 on 07/19/23 | 174.60 on 06/03/26 | 325.98 on 06/03/26 | 123.20 on 06/09/26 | 54.31 on 06/03/26 |
| High | 0.3040 on 07/21/23 | 186.12 on 06/05/26 | 356.50 on 06/05/26 | 131.66 on 06/05/26 | 57.81 on 06/05/26 |
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | +0.22% since 05/08/26 | +3.94% since 05/08/26 | -4.50% since 05/08/26 | +0.26% since 05/08/26 |
| Low | 0.2902 on 06/23/23 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 123.20 on 06/09/26 | 54.20 on 06/02/26 |
| High | 0.3040 on 07/21/23 | 191.50 on 05/21/26 | 356.50 on 06/05/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -6.00% since 03/09/26 | -8.54% since 03/09/26 | -14.46% since 03/09/26 | -7.13% since 03/09/26 |
| Low | 0.1768 on 05/24/23 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 123.20 on 06/09/26 | 54.20 on 06/02/26 |
| High | 0.3690 on 04/24/23 | 207.30 on 04/10/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | +2.02% since 12/09/25 | +9.85% since 12/09/25 | +5.08% since 12/09/25 | +11.16% since 12/09/25 |
| Low | 0.1768 on 05/24/23 | 174.60 on 06/03/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.33 on 12/10/25 |
| High | 1.1800 on 02/06/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 281,567,328 | 186,593,264 | 159,045,120 | 113,477,888 |
| Shares Outstanding, K | 151,681 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 6,780,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -167,060,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 3,820,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -28,470,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.44 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/21/23 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 15.82 | 15.43 | 9.66 |