Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | BYSI | EXOZ | ||
| Company | Greenlight Biosciences Hldgs Pbc | Beyondspring Inc | Exozymes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 1.1000 | 4.99 | ||
| High | 0.3040 | 1.1600 | 4.99 | ||
| Low | 0.2993 | 1.1000 | 4.66 | ||
| Latest | 0.2995 | 1.1200 | 4.71 | ||
| Change | -0.0001 | +0.0400 | +0.01 | ||
| % Change | -0.03% | +3.70% | +0.21% | ||
| Volume | 143,100 | 36,000 | 5,800 | ||
| 20-Day Average Volume | 697,795 | 34,395 | 15,245 | ||
| Previous Close | 0.2996 | 1.0800 | 4.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 1.4660 | 6.82 | ||
| 20-Day Raw Stochastic | 67.39% | 13.61% | 1.24% | ||
| 20-Day Relative Strength | 51.84 | 32.88 | 29.74 | ||
| Weighted Alpha | -84.59 | -45.60 | -68.47 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | -13.18% since 07/17/26 | -21.76% since 07/17/26 | ||
| Low | 0.2961 on 07/19/23 | 0.9940 on 07/23/26 | 4.66 on 07/24/26 | ||
| High | 0.3040 on 07/21/23 | 1.3100 on 07/21/26 | 6.24 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -31.91% since 06/24/26 | -34.03% since 06/24/26 | ||
| Low | 0.2902 on 06/23/23 | 0.9940 on 07/23/26 | 4.66 on 07/24/26 | ||
| High | 0.3040 on 07/21/23 | 1.9200 on 07/02/26 | 8.70 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -34.31% since 04/24/26 | -54.32% since 04/23/26 | ||
| Low | 0.1768 on 05/24/23 | 0.9940 on 07/23/26 | 4.66 on 07/24/26 | ||
| High | 0.3690 on 04/24/23 | 1.9200 on 07/02/26 | 11.30 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | -30.86% since 01/23/26 | -60.26% since 01/23/26 | ||
| Low | 0.1768 on 05/24/23 | 0.9940 on 07/23/26 | 4.66 on 07/24/26 | ||
| High | 1.1800 on 02/06/23 | 1.9200 on 07/02/26 | 13.40 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 46,054 | 43,380 | ||
| Shares Outstanding, K | 151,681 | 41,120 | 9,210 | ||
| Annual Sales | 6,780,000 | 0 | 0 | ||
| Annual Net Income | -167,060,000 | -1,010,000 | -9,160,000 | ||
| Last Quarter Sales | 3,820,000 | 0 | 0 | ||
| Last Quarter Net Income | -28,470,000 | -2,160,000 | -2,370,000 | ||
| 60-Month Beta | 1.44 | 0.43 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.05 on 05/13/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 08/21/23 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||