Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | INAB | OKYO | ||
| Company | Greenlight Biosciences Hldgs Pbc | In8Bio Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 1.0300 | 1.4800 | ||
| High | 0.3040 | 1.0600 | 1.5500 | ||
| Low | 0.2993 | 0.9900 | 1.4800 | ||
| Last | 0.2995 | 1.0100 | 1.4900 | ||
| Change | -0.0001 | -0.0200 | -0.0300 | ||
| % Change | -0.03% | -1.94% | -1.97% | ||
| Volume | 143,100 | 125,672 | 2,218 | ||
| 20-Day Average Volume | 697,795 | 135,879 | 24,721 | ||
| Previous Close | 0.2996 | 1.0300 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 1.0274 | 1.4838 | ||
| 20-Day Raw Stochastic | 67.39% | 36.32% | 74.99% | ||
| 20-Day Relative Strength | 51.84% | 46.35% | 52.31% | ||
| Weighted Alpha | -84.59 | -63.41 | -18.58 | ||
| Today's Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | -0.01% since 05/13/24 | +2.03% since 05/13/24 | ||
| Low | 0.2961 on 07/19/23 | 0.9900 on 05/15/24 | 1.4000 on 05/14/24 | ||
| High | 0.3040 on 07/21/23 | 1.1600 on 05/15/24 | 1.5800 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -0.98% since 04/19/24 | +7.65% since 04/19/24 | ||
| Low | 0.2902 on 06/23/23 | 0.9400 on 04/23/24 | 1.3001 on 04/23/24 | ||
| High | 0.3040 on 07/21/23 | 1.1600 on 05/15/24 | 1.5800 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -2.40% since 02/20/24 | +3.42% since 02/20/24 | ||
| Low | 0.1768 on 05/24/23 | 0.9164 on 04/12/24 | 1.3000 on 04/12/24 | ||
| High | 0.3690 on 04/24/23 | 1.4500 on 03/08/24 | 1.9000 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | +17.91% since 11/20/23 | -12.72% since 11/20/23 | ||
| Low | 0.1768 on 05/24/23 | 0.6500 on 11/22/23 | 1.1900 on 02/02/24 | ||
| High | 1.1800 on 02/06/23 | 2.4800 on 12/15/23 | 2.1200 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 45,448 | 43,825 | ||
| Shares Outstanding, K | 151,681 | 44,124 | 28,832 | ||
| Annual Sales | 6,780,000 | 0 | 0 | ||
| Annual Net Income | -167,060,000 | -30,010,000 | -13,270,000 | ||
| Last Quarter Sales | 3,820,000 | 0 | N/A | ||
| Last Quarter Net Income | -28,470,000 | -8,560,000 | N/A | ||
| 60-Month Beta | 1.44 | 0.05 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.20 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/21/23 | 05/10/24 | 08/21/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||