Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | NXTC | JSPR | ||
| Company | Greenlight Biosciences Hldgs Pbc | Nextcure Inc | Jasper Therapeutics Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 13.24 | 1.6100 | ||
| High | 0.3040 | 13.80 | 1.6100 | ||
| Low | 0.2993 | 13.24 | 1.4801 | ||
| Latest | 0.2995 | 13.28 | 1.4974 | ||
| Change | -0.0001 | +0.32 | -0.1226 | ||
| % Change | -0.03% | +2.47% | -7.57% | ||
| Volume | 143,100 | 14,919 | 512,045 | ||
| 20-Day Average Volume | 697,795 | 31,601 | 1,085,735 | ||
| Previous Close | 0.2996 | 12.96 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 12.91 | 1.7535 | ||
| 20-Day Raw Stochastic | 67.39% | 80.29% | 12.12% | ||
| 20-Day Relative Strength | 51.84 | 58.31 | 40.63 | ||
| Weighted Alpha | -84.59 | +10.16 | -65.39 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | +1.58% since 01/08/26 | -10.24% since 01/08/26 | ||
| Low | 0.2961 on 07/19/23 | 11.52 on 01/14/26 | 1.4100 on 01/12/26 | ||
| High | 0.3040 on 07/21/23 | 14.10 on 01/12/26 | 1.7200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | +20.35% since 12/15/25 | -9.15% since 12/15/25 | ||
| Low | 0.2902 on 06/23/23 | 10.38 on 12/17/25 | 1.4100 on 01/12/26 | ||
| High | 0.3040 on 07/21/23 | 14.65 on 12/31/25 | 2.0700 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | +102.71% since 10/15/25 | -42.69% since 10/15/25 | ||
| Low | 0.1768 on 05/24/23 | 6.71 on 10/16/25 | 1.3900 on 12/03/25 | ||
| High | 0.3690 on 04/24/23 | 15.74 on 11/24/25 | 2.6900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | +190.01% since 07/15/25 | -54.98% since 07/15/25 | ||
| Low | 0.1768 on 05/24/23 | 4.75 on 08/11/25 | 1.3900 on 12/03/25 | ||
| High | 1.1800 on 02/06/23 | 15.74 on 11/24/25 | 3.5199 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 45,432 | 45,334 | ||
| Shares Outstanding, K | 151,681 | 3,506 | 27,984 | ||
| Annual Sales | 6,780,000 | 0 | 0 | ||
| Annual Net Income | -167,060,000 | -55,650,000 | -71,270,000 | ||
| Last Quarter Sales | 3,820,000 | 0 | 0 | ||
| Last Quarter Net Income | -28,470,000 | -8,620,000 | -18,740,000 | ||
| 60-Month Beta | 1.44 | 1.52 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -3.22 on 11/05/25 | -1.13 on 11/10/25 | ||
| Latest Earnings Date | 08/21/23 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||