Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | TELA | NXTC | ||
| Company | Greenlight Biosciences Hldgs Pbc | Tela Bio Inc | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 1.1200 | 12.86 | ||
| High | 0.3040 | 1.1500 | 12.93 | ||
| Low | 0.2993 | 1.1100 | 12.28 | ||
| Latest | 0.2995 | 1.1400 | 12.77 | ||
| Change | -0.0001 | unch | -0.02 | ||
| % Change | -0.03% | unch | -0.16% | ||
| Volume | 143,100 | 23,500 | 15,100 | ||
| 20-Day Average Volume | 697,795 | 162,590 | 35,225 | ||
| Previous Close | 0.2996 | 1.1400 | 12.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 1.1450 | 11.94 | ||
| 20-Day Raw Stochastic | 67.39% | 30.00% | 60.20% | ||
| 20-Day Relative Strength | 51.84 | 44.52 | 58.56 | ||
| Weighted Alpha | -84.59 | -58.15 | -5.17 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | unch since 12/18/25 | +19.35% since 12/18/25 | ||
| Low | 0.2961 on 07/19/23 | 1.0800 on 12/23/25 | 10.58 on 12/19/25 | ||
| High | 0.3040 on 07/21/23 | 1.1500 on 12/26/25 | 12.93 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | +1.79% since 11/26/25 | -6.31% since 11/26/25 | ||
| Low | 0.2902 on 06/23/23 | 1.0800 on 12/23/25 | 10.38 on 12/17/25 | ||
| High | 0.3040 on 07/21/23 | 1.2800 on 12/01/25 | 14.35 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -21.38% since 09/26/25 | +124.04% since 09/26/25 | ||
| Low | 0.1768 on 05/24/23 | 0.9300 on 11/14/25 | 5.50 on 09/30/25 | ||
| High | 0.3690 on 04/24/23 | 1.6000 on 10/07/25 | 15.74 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | -38.38% since 06/26/25 | +131.34% since 06/26/25 | ||
| Low | 0.1768 on 05/24/23 | 0.9300 on 11/14/25 | 4.60 on 07/14/25 | ||
| High | 1.1800 on 02/06/23 | 2.2000 on 07/10/25 | 15.74 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 45,990 | 44,766 | ||
| Shares Outstanding, K | 151,681 | 40,342 | 3,506 | ||
| Annual Sales | 6,780,000 | 69,300,000 | 0 | ||
| Annual Net Income | -167,060,000 | -37,840,000 | -55,650,000 | ||
| Last Quarter Sales | 3,820,000 | 20,690,000 | 0 | ||
| Last Quarter Net Income | -28,470,000 | -8,600,000 | -8,620,000 | ||
| 60-Month Beta | 1.44 | 0.87 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.19 on 11/13/25 | -3.22 on 11/05/25 | ||
| Latest Earnings Date | 08/21/23 | 03/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||