Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | ACTU | GNTA | ||
| Company | Greenlight Biosciences Hldgs Pbc | Actuate Therapeutics Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 1.97 | 1.8000 | ||
| High | 0.3040 | 2.10 | 1.9050 | ||
| Low | 0.2993 | 1.93 | 1.7200 | ||
| Latest | 0.2995 | 1.93 | 1.8400 | ||
| Change | -0.0001 | -0.08 | -0.0800 | ||
| % Change | -0.03% | -3.98% | -4.17% | ||
| Volume | 143,100 | 86,800 | 231,800 | ||
| 20-Day Average Volume | 697,795 | 167,130 | 4,412,600 | ||
| Previous Close | 0.2996 | 2.01 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 1.99 | 1.6546 | ||
| 20-Day Raw Stochastic | 67.39% | 15.84% | 63.55% | ||
| 20-Day Relative Strength | 51.84 | 40.38 | 61.70 | ||
| Weighted Alpha | -84.59 | -75.38 | -59.47 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | -5.85% since 06/15/26 | +2.22% since 06/15/26 | ||
| Low | 0.2961 on 07/19/23 | 1.93 on 06/23/26 | 1.6300 on 06/16/26 | ||
| High | 0.3040 on 07/21/23 | 2.33 on 06/22/26 | 2.0400 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -18.91% since 05/22/26 | +217.24% since 05/22/26 | ||
| Low | 0.2902 on 06/23/23 | 1.77 on 06/08/26 | 0.5500 on 05/26/26 | ||
| High | 0.3040 on 07/21/23 | 2.78 on 06/12/26 | 2.5800 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -20.90% since 03/23/26 | +176.48% since 03/23/26 | ||
| Low | 0.1768 on 05/24/23 | 1.58 on 04/13/26 | 0.5500 on 05/26/26 | ||
| High | 0.3690 on 04/24/23 | 3.43 on 05/08/26 | 2.5800 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | -70.80% since 12/23/25 | +22.67% since 12/23/25 | ||
| Low | 0.1768 on 05/24/23 | 1.58 on 04/13/26 | 0.5500 on 05/26/26 | ||
| High | 1.1800 on 02/06/23 | 7.05 on 01/07/26 | 2.5800 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 48,091 | 45,295 | ||
| Shares Outstanding, K | 151,681 | 23,926 | 23,591 | ||
| Annual Sales | 6,780,000 | 0 | 0 | ||
| Annual Net Income | -167,060,000 | -22,230,000 | -7,390,000 | ||
| Last Quarter Sales | 3,820,000 | 0 | N/A | ||
| Last Quarter Net Income | -28,470,000 | -5,630,000 | N/A | ||
| 60-Month Beta | 1.44 | 0.53 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.24 on 05/14/26 | N/A | ||
| Earnings Date | 08/21/23 | 08/13/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||