Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | ELUT | KZR | ||
| Company | Greenlight Biosciences Hldgs Pbc | Elutia Inc | Kezar Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 1.0600 | 7.30 | ||
| High | 0.3040 | 1.1000 | 7.55 | ||
| Low | 0.2993 | 1.0400 | 7.25 | ||
| Latest | 0.2995 | 1.0500 | 7.45 | ||
| Change | -0.0001 | -0.0200 | +1.25 | ||
| % Change | -0.03% | -1.87% | +20.16% | ||
| Volume | 143,100 | 171,300 | 1,083,500 | ||
| 20-Day Average Volume | 697,795 | 169,580 | 76,705 | ||
| Previous Close | 0.2996 | 1.0700 | 6.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 1.1030 | 6.82 | ||
| 20-Day Raw Stochastic | 67.39% | 5.63% | 93.20% | ||
| 20-Day Relative Strength | 51.84 | 49.80 | 63.24 | ||
| Weighted Alpha | -84.59 | -43.46 | +51.44 | ||
| Today's Opinion | 40% Sell | Hold | 96% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | -5.41% since 03/23/26 | +15.86% since 03/23/26 | ||
| Low | 0.2961 on 07/19/23 | 1.0300 on 03/27/26 | 6.08 on 03/27/26 | ||
| High | 0.3040 on 07/21/23 | 1.1400 on 03/27/26 | 7.55 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -8.70% since 02/27/26 | +11.19% since 02/27/26 | ||
| Low | 0.2902 on 06/23/23 | 1.0300 on 03/27/26 | 6.08 on 03/27/26 | ||
| High | 0.3040 on 07/21/23 | 1.3850 on 03/04/26 | 7.55 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | +93.19% since 12/26/25 | +17.51% since 12/26/25 | ||
| Low | 0.1768 on 05/24/23 | 0.5185 on 12/30/25 | 6.03 on 02/06/26 | ||
| High | 0.3690 on 04/24/23 | 1.3850 on 03/04/26 | 7.55 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | +5.83% since 09/26/25 | +104.11% since 09/26/25 | ||
| Low | 0.1768 on 05/24/23 | 0.5000 on 12/17/25 | 3.53 on 10/07/25 | ||
| High | 1.1800 on 02/06/23 | 1.3850 on 03/04/26 | 7.55 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 45,780 | 45,404 | ||
| Shares Outstanding, K | 151,681 | 42,785 | 7,323 | ||
| Annual Sales | 6,780,000 | 12,290,000 | 0 | ||
| Annual Net Income | -167,060,000 | 53,380,000 | -83,740,000 | ||
| Last Quarter Sales | 3,820,000 | 3,320,000 | 0 | ||
| Last Quarter Net Income | -28,470,000 | -3,870,000 | -11,230,000 | ||
| 60-Month Beta | 1.44 | 0.65 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.14 on 03/11/26 | -1.53 on 11/12/25 | ||
| Latest Earnings Date | 08/21/23 | 05/14/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||