Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | TIL | GRCE | ||
| Company | Greenlight Biosciences Hldgs Pbc | Instil Bio Inc | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 7.41 | 2.16 | ||
| High | 0.3040 | 7.41 | 2.21 | ||
| Low | 0.2993 | 7.41 | 2.15 | ||
| Last | 0.2995 | 7.41 | 2.20 | ||
| Change | -0.0001 | +0.10 | +0.07 | ||
| Percent Change | -0.03% | +1.37% | +3.29% | ||
| Volume | 143,100 | 1,073 | 71,770 | ||
| 20-Day Average Volume | 697,795 | 7,964 | 254,636 | ||
| Previous | 0.2996 | 7.31 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 7.29 | 2.16 | ||
| 20-Day Raw Stochastic | 67.39% | 81.17% | 55.94% | ||
| 20-Day Relative Strength | 51.84 | 48.41 | 45.39 | ||
| Weighted Alpha | -84.59 | -55.75 | +8.40 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | -0.94% since 08/12/26 | +3.81% since 08/12/26 | ||
| Low | 0.2961 on 07/19/23 | 7.26 on 08/13/26 | 2.02 on 08/14/26 | ||
| High | 0.3040 on 07/21/23 | 7.50 on 08/13/26 | 2.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -0.13% since 07/17/26 | -11.74% since 07/17/26 | ||
| Low | 0.2902 on 06/23/23 | 7.02 on 08/04/26 | 1.85 on 07/29/26 | ||
| High | 0.3040 on 07/21/23 | 7.50 on 08/13/26 | 2.48 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -7.61% since 05/19/26 | +1.40% since 05/19/26 | ||
| Low | 0.1768 on 05/24/23 | 7.02 on 08/04/26 | 1.85 on 07/29/26 | ||
| High | 0.3690 on 04/24/23 | 8.33 on 06/04/26 | 2.71 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | -22.00% since 02/19/26 | -44.10% since 02/19/26 | ||
| Low | 0.1768 on 05/24/23 | 7.02 on 08/04/26 | 1.79 on 04/23/26 | ||
| High | 1.1800 on 02/06/23 | 9.50 on 02/23/26 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 49,576 | 44,807 | ||
| Shares Outstanding, K | 151,681 | 6,782 | 21,036 | ||
| Annual Sales, $M | 6,780,000 | 0 | 0 | ||
| Annual Net Income, $M | -167,060,000 | -71,370,000 | -7,790,000 | ||
| Last Qtr Sales, $M | 3,820,000 | 0 | 0 | ||
| Last Qtr Income, $M | -28,470,000 | -4,300,000 | -15,790,000 | ||
| 60-Month Beta | 1.44 | 1.94 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.63 on 08/13/26 | -0.91 on 08/13/26 | ||
| Latest Earnings Date | 08/21/23 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||