Greenlight Biosciences Hldgs Pbc (GRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNA | KALA | GNTA | ||
| Company | Greenlight Biosciences Hldgs Pbc | Kala Bio Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2995 | 2.34 | 1.7400 | ||
| High | 0.3040 | 2.54 | 1.9300 | ||
| Low | 0.2993 | 2.21 | 1.7107 | ||
| Latest | 0.2995 | 2.47 | 1.9200 | ||
| Change | -0.0001 | +0.08 | +0.2700 | ||
| % Change | -0.03% | +3.35% | +16.36% | ||
| Volume | 143,100 | 72,800 | 472,800 | ||
| 20-Day Average Volume | 697,795 | 84,410 | 4,284,390 | ||
| Previous Close | 0.2996 | 2.39 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 2.43 | 1.2287 | ||
| 20-Day Raw Stochastic | 67.39% | 37.61% | 67.49% | ||
| 20-Day Relative Strength | 51.84 | 30.55 | 68.15 | ||
| Weighted Alpha | -84.59 | -92.32 | -63.75 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/14/23 | +10.76% since 06/04/26 | -2.04% since 06/04/26 | ||
| Low | 0.2961 on 07/19/23 | 2.03 on 06/05/26 | 1.3500 on 06/10/26 | ||
| High | 0.3040 on 07/21/23 | 2.56 on 06/08/26 | 2.2000 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 06/21/23 | -36.83% since 05/11/26 | +204.91% since 05/11/26 | ||
| Low | 0.2902 on 06/23/23 | 2.03 on 06/05/26 | 0.5500 on 05/26/26 | ||
| High | 0.3040 on 07/21/23 | 3.89 on 05/12/26 | 2.5800 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -15.71% since 04/21/23 | -86.46% since 03/11/26 | +118.18% since 03/11/26 | ||
| Low | 0.1768 on 05/24/23 | 2.03 on 06/05/26 | 0.5500 on 05/26/26 | ||
| High | 0.3690 on 04/24/23 | 16.90 on 03/12/26 | 2.5800 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -72.77% since 01/20/23 | -92.89% since 12/11/25 | +16.36% since 12/11/25 | ||
| Low | 0.1768 on 05/24/23 | 2.03 on 06/05/26 | 0.5500 on 05/26/26 | ||
| High | 1.1800 on 02/06/23 | 36.86 on 01/06/26 | 2.5800 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,428 | 45,917 | 45,295 | ||
| Shares Outstanding, K | 151,681 | 18,590 | 23,591 | ||
| Annual Sales | 6,780,000 | 0 | 0 | ||
| Annual Net Income | -167,060,000 | -26,980,000 | -7,390,000 | ||
| Last Quarter Sales | 3,820,000 | 0 | N/A | ||
| Last Quarter Net Income | -28,470,000 | -1,620,000 | N/A | ||
| 60-Month Beta | 1.44 | -2.40 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/23 | -0.14 on 05/15/26 | N/A | ||
| Earnings Date | 08/21/23 | 08/14/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||