Greenland Mines Ltd (GRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRML | BHP | RIO | WPM | TECK |
| Company | Greenland Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4400 | 79.93 | 99.48 | 143.12 | 60.68 |
| High | 0.4769 | 80.31 | 100.11 | 143.29 | 61.15 |
| Low | 0.4226 | 79.33 | 98.77 | 139.39 | 59.89 |
| Latest | 0.4789 | 79.96 | 99.83 | 140.06 | 60.40 |
| Change | +0.0295 | +0.12 | +0.98 | -1.49 | -0.35 |
| % Change | +6.56% | +0.15% | +0.99% | -1.05% | -0.58% |
| Volume | 2,197,224 | 1,117,826 | 1,007,665 | 1,042,689 | 2,140,144 |
| 20-Day Average Volume | 3,547,875 | 2,693,656 | 2,553,895 | 2,203,167 | 3,109,868 |
| Previous Close | 0.4494 | 79.84 | 98.85 | 141.55 | 60.75 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3788 | 76.48 | 96.68 | 140.13 | 55.75 |
| 20-Day Raw Stochastic | 89.90% | 90.58% | 90.65% | 61.41% | 83.11% |
| 20-Day Relative Strength | 56.46 | 60.61 | 59.10 | 50.43 | 61.27 |
| Weighted Alpha | -65.10 | +72.75 | +72.43 | +66.42 | +76.05 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 04/17/26 | -0.52% since 04/17/26 | -0.32% since 04/17/26 | -7.83% since 04/17/26 | +1.97% since 04/17/26 |
| Low | 0.3750 on 04/21/26 | 77.52 on 04/21/26 | 97.57 on 04/21/26 | 138.84 on 04/23/26 | 56.61 on 04/21/26 |
| High | 0.4850 on 04/22/26 | 80.78 on 04/23/26 | 100.99 on 04/23/26 | 151.31 on 04/20/26 | 63.26 on 04/23/26 |
| 1-Month | |||||
| %Chg | +25.49% since 03/24/26 | +16.37% since 03/24/26 | +15.05% since 03/24/26 | +16.47% since 03/24/26 | +24.69% since 03/24/26 |
| Low | 0.2691 on 03/30/26 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 118.59 on 03/26/26 | 47.19 on 03/27/26 |
| High | 0.4850 on 04/22/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | +41.96% since 01/23/26 | +18.53% since 01/23/26 | +10.39% since 01/23/26 | -3.91% since 01/23/26 | +14.22% since 01/23/26 |
| Low | 0.2100 on 02/13/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.7398 on 03/04/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | -17.67% since 10/24/25 | +43.89% since 10/24/25 | +41.52% since 10/24/25 | +43.10% since 10/24/25 | +42.44% since 10/24/25 |
| Low | 0.2100 on 02/13/26 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.7398 on 03/04/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,485 | 202,633,600 | 124,052,496 | 64,277,432 | 29,280,588 |
| Shares Outstanding, K | 121,239 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -10,550,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -1,330,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 8.79 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | N/A | N/A | 1.22 on 03/12/26 | 1.75 on 04/23/26 |
| Latest Earnings Date | 05/21/26 | 01/06/26 | 02/18/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 47.92 | 26.69 |