Greenland Mines Ltd (GRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRML | NEXM | FMST | ||
| Company | Greenland Mines Ltd | Nexmetals Mining Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 2.55 | 1.9000 | ||
| High | 0.4723 | 2.55 | 1.9200 | ||
| Low | 0.4226 | 2.45 | 1.8350 | ||
| Latest | 0.4411 | 2.38 | 1.8650 | ||
| Change | -0.0083 | -0.19 | -0.0550 | ||
| % Change | -1.85% | -7.39% | -2.86% | ||
| Volume | 1,562,027 | 7,477 | 57,958 | ||
| 20-Day Average Volume | 3,523,434 | 40,649 | 133,312 | ||
| Previous Close | 0.4494 | 2.57 | 1.9200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3780 | 2.46 | 1.7685 | ||
| 20-Day Raw Stochastic | 82.63% | 46.55% | 69.57% | ||
| 20-Day Relative Strength | 55.28 | 43.41 | 48.35 | ||
| Weighted Alpha | -66.68 | -65.59 | -21.61 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 04/17/26 | +5.51% since 04/17/26 | -2.62% since 04/17/26 | ||
| Low | 0.3750 on 04/21/26 | 2.33 on 04/20/26 | 1.7800 on 04/21/26 | ||
| High | 0.4850 on 04/22/26 | 2.80 on 04/22/26 | 1.9900 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +21.24% since 03/24/26 | +6.87% since 03/24/26 | +7.51% since 03/24/26 | ||
| Low | 0.2691 on 03/30/26 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.4850 on 04/22/26 | 2.80 on 04/22/26 | 2.0000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +37.14% since 01/23/26 | -45.13% since 01/23/26 | -21.52% since 01/23/26 | ||
| Low | 0.2100 on 02/13/26 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.7398 on 03/04/26 | 4.71 on 01/26/26 | 2.7900 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -20.46% since 10/24/25 | -48.98% since 10/24/25 | -51.05% since 10/24/25 | ||
| Low | 0.2100 on 02/13/26 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.7398 on 03/04/26 | 4.86 on 10/27/25 | 3.9700 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,485 | 91,615 | 31,261 | ||
| Shares Outstanding, K | 121,239 | 35,648 | 16,282 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,550,000 | -42,290,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,330,000 | -9,160,000 | -1,380,000 | ||
| 60-Month Beta | 8.79 | N/A | 5.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | -0.22 on 03/13/26 | -0.10 on 02/11/26 | ||
| Latest Earnings Date | 05/21/26 | 06/12/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||