Greenland Mines Ltd (GRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRML | JAGU | FMST | ||
| Company | Greenland Mines Ltd | Jaguar Uranium Corp Cl A | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2070 | 1.6700 | 1.3700 | ||
| High | 0.2300 | 1.7800 | 1.4000 | ||
| Low | 0.2041 | 1.6500 | 1.3200 | ||
| Last | 0.2090 | 1.7200 | 1.3200 | ||
| Change | +0.0090 | unch | -0.0400 | ||
| Percent Change | +4.50% | unch | -2.94% | ||
| Volume | 9,285,482 | 44,179 | 68,860 | ||
| 20-Day Average Volume | 9,160,063 | 68,709 | 156,848 | ||
| Previous | 0.2000 | 1.7200 | 1.3600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1976 | 1.6915 | 1.5473 | ||
| 20-Day Raw Stochastic | 37.46% | 47.83% | 6.58% | ||
| 20-Day Relative Strength | 45.94 | 48.29 | 41.54 | ||
| Weighted Alpha | -82.81 | N/A | -56.25 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 08/04/26 | +5.52% since 08/04/26 | -7.69% since 08/04/26 | ||
| Low | 0.1750 on 08/06/26 | 1.5700 on 08/05/26 | 1.3200 on 08/11/26 | ||
| High | 0.2300 on 08/11/26 | 1.7800 on 08/11/26 | 1.5283 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -14.66% since 07/10/26 | -1.15% since 07/10/26 | -25.84% since 07/10/26 | ||
| Low | 0.1563 on 07/16/26 | 1.5000 on 07/31/26 | 1.2700 on 08/03/26 | ||
| High | 0.2970 on 07/23/26 | 1.9600 on 07/16/26 | 2.0300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -51.40% since 05/11/26 | -32.28% since 05/11/26 | -22.81% since 05/11/26 | ||
| Low | 0.1563 on 07/16/26 | 1.4100 on 06/26/26 | 1.2700 on 08/03/26 | ||
| High | 0.4665 on 05/12/26 | 2.5300 on 05/12/26 | 2.0300 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 02/11/26 | -47.24% since 02/11/26 | -42.61% since 02/11/26 | ||
| Low | 0.1563 on 07/16/26 | 1.4100 on 06/26/26 | 1.2700 on 08/03/26 | ||
| High | 0.7398 on 03/04/26 | 3.5999 on 03/02/26 | 2.5700 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,626 | 34,734 | 23,599 | ||
| Shares Outstanding, K | 138,129 | 20,194 | 17,352 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -10,550,000 | -2,310,000 | -4,990,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -13,860,000 | 19,870,000 | -1,980,000 | ||
| 60-Month Beta | 7.13 | N/A | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/20/26 | -1.33 on 05/14/26 | -0.13 on 06/29/26 | ||
| Latest Earnings Date | 08/17/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||