Greenland Mines Ltd (GRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRML | JAGU | FMST | ||
| Company | Greenland Mines Ltd | Jaguar Uranium Corp Cl A | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2200 | 1.6500 | 1.5200 | ||
| High | 0.2597 | 1.7100 | 1.5700 | ||
| Low | 0.2100 | 1.4100 | 1.5000 | ||
| Latest | 0.2559 | 1.6200 | 1.5400 | ||
| Change | +0.0459 | -0.0800 | +0.0100 | ||
| % Change | +21.86% | -4.71% | +0.65% | ||
| Volume | 3,951,200 | 179,600 | 41,300 | ||
| 20-Day Average Volume | 3,664,840 | 147,395 | 78,265 | ||
| Previous Close | 0.2100 | 1.7000 | 1.5300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2995 | 1.9548 | 1.5870 | ||
| 20-Day Raw Stochastic | 30.21% | 22.58% | 26.36% | ||
| 20-Day Relative Strength | 40.33 | 40.24 | 45.39 | ||
| Weighted Alpha | -81.68 | N/A | -57.34 | ||
| Today's Opinion | 72% Sell | N/A | 100% Sell | ||
| Previous Opinion | 72% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 06/18/26 | -26.03% since 06/18/26 | unch since 06/18/26 | ||
| Low | 0.2052 on 06/25/26 | 1.4100 on 06/26/26 | 1.4900 on 06/23/26 | ||
| High | 0.3129 on 06/22/26 | 2.1700 on 06/22/26 | 1.6200 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -28.92% since 05/26/26 | -26.36% since 05/26/26 | -5.52% since 05/26/26 | ||
| Low | 0.2052 on 06/25/26 | 1.4100 on 06/26/26 | 1.4147 on 06/09/26 | ||
| High | 0.3776 on 05/27/26 | 2.3400 on 06/02/26 | 1.8900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -14.36% since 03/26/26 | -3.57% since 03/26/26 | -8.33% since 03/26/26 | ||
| Low | 0.2052 on 06/25/26 | 1.4100 on 06/26/26 | 1.4147 on 06/09/26 | ||
| High | 0.5496 on 05/04/26 | 3.2700 on 04/20/26 | 2.0000 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -26.17% since 12/26/25 | N/A since 02/10/26 | -35.56% since 12/26/25 | ||
| Low | 0.2052 on 06/25/26 | 1.4100 on 06/26/26 | 1.4147 on 06/09/26 | ||
| High | 0.7398 on 03/04/26 | 5.5000 on 02/10/26 | 2.7900 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,007 | 34,330 | 25,127 | ||
| Shares Outstanding, K | 138,129 | 20,194 | 16,423 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,550,000 | -2,310,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,860,000 | -19,870,000 | -1,380,000 | ||
| 60-Month Beta | 6.94 | N/A | 4.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/20/26 | -1.33 on 05/14/26 | -0.10 on 02/11/26 | ||
| Earnings Date | 08/17/26 | 08/13/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||