Greenland Mines Ltd (GRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRML | JAGU | FMST | ||
| Company | Greenland Mines Ltd | Jaguar Uranium Corp Cl A | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3600 | 2.25 | 1.7500 | ||
| High | 0.3730 | 2.34 | 1.8900 | ||
| Low | 0.3350 | 2.05 | 1.7401 | ||
| Latest | 0.3397 | 2.12 | 1.8400 | ||
| Change | -0.0183 | -0.09 | +0.0800 | ||
| % Change | -5.11% | -4.07% | +4.55% | ||
| Volume | 4,105,083 | 218,481 | 136,661 | ||
| 20-Day Average Volume | 3,650,619 | 87,704 | 114,253 | ||
| Previous Close | 0.3580 | 2.21 | 1.7600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3995 | 2.18 | 1.6777 | ||
| 20-Day Raw Stochastic | 3.30% | 52.00% | 80.00% | ||
| 20-Day Relative Strength | 42.90 | 47.11 | 54.64 | ||
| Weighted Alpha | -75.89 | N/A | -58.03 | ||
| Today's Opinion | 40% Sell | N/A | 64% Sell | ||
| Previous Opinion | 40% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 05/26/26 | -3.64% since 05/26/26 | +12.88% since 05/26/26 | ||
| Low | 0.3327 on 05/28/26 | 2.00 on 05/27/26 | 1.6000 on 05/27/26 | ||
| High | 0.3776 on 05/27/26 | 2.34 on 06/02/26 | 1.8900 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -34.12% since 05/01/26 | -12.40% since 05/01/26 | +12.88% since 05/01/26 | ||
| Low | 0.3327 on 05/28/26 | 1.60 on 05/18/26 | 1.4800 on 05/20/26 | ||
| High | 0.5496 on 05/04/26 | 2.60 on 05/06/26 | 1.9300 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -47.39% since 03/02/26 | -25.87% since 03/02/26 | -20.69% since 03/02/26 | ||
| Low | 0.2691 on 03/30/26 | 1.44 on 03/13/26 | 1.4800 on 05/20/26 | ||
| High | 0.7398 on 03/04/26 | 3.27 on 04/20/26 | 2.3540 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -21.62% since 12/02/25 | N/A since 02/10/26 | -32.35% since 12/02/25 | ||
| Low | 0.2100 on 02/13/26 | 1.44 on 03/13/26 | 1.4800 on 05/20/26 | ||
| High | 0.7398 on 03/04/26 | 5.50 on 02/10/26 | 3.4900 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,404 | 44,629 | 28,663 | ||
| Shares Outstanding, K | 121,239 | 20,194 | 16,286 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,550,000 | -2,310,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,860,000 | -19,870,000 | -1,380,000 | ||
| 60-Month Beta | 6.97 | N/A | 4.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/20/26 | -1.33 on 05/14/26 | -0.10 on 02/11/26 | ||
| Earnings Date | 08/17/26 | 08/13/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||