Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | MCD | SBUX | CMG | YUM |
| Company | Muscle Maker Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2900 | 302.30 | 98.10 | 35.73 | 161.64 |
| High | 1.3698 | 302.30 | 98.10 | 35.73 | 162.45 |
| Low | 1.2700 | 302.30 | 98.10 | 35.73 | 159.47 |
| Latest | 1.3200 | 302.52 | 98.12 | 35.31 | 160.25 |
| Change | +0.0600 | +0.68 | +0.32 | -0.74 | -0.09 |
| % Change | +4.76% | +0.23% | +0.33% | -2.05% | -0.06% |
| Volume | 936,800 | 11,376 | 9,710 | 56,869 | 1,444,800 |
| 20-Day Average Volume | 465,195 | 2,793,774 | 6,534,400 | 12,140,873 | 1,383,280 |
| Previous Close | 1.2600 | 301.84 | 97.80 | 36.05 | 161.82 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 307.03 | 94.80 | 33.82 | 158.76 |
| 20-Day Raw Stochastic | 65.91% | 11.11% | 78.96% | 79.23% | 68.82% |
| 20-Day Relative Strength | 56.12 | 40.58 | 55.04 | 54.99 | 51.77 |
| Weighted Alpha | +82.10 | -4.97 | +18.28 | -25.26 | +10.07 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | -1.29% since 04/15/26 | -0.24% since 04/15/26 | +1.36% since 04/15/26 | -0.76% since 04/14/26 |
| Low | 1.2300 on 07/25/23 | 300.97 on 04/21/26 | 96.85 on 04/21/26 | 34.91 on 04/16/26 | 158.37 on 04/16/26 |
| High | 1.4700 on 07/25/23 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -2.12% since 03/20/26 | +6.00% since 03/20/26 | +7.07% since 03/20/26 | +2.51% since 03/20/26 |
| Low | 1.0300 on 07/11/23 | 300.97 on 04/21/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 1.4700 on 07/25/23 | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -1.22% since 01/22/26 | +2.37% since 01/22/26 | -11.86% since 01/22/26 | +3.84% since 01/21/26 |
| Low | 1.0300 on 07/11/23 | 300.97 on 04/21/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 1.5989 on 05/11/23 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.33 on 01/23/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | -2.52% since 10/22/25 | +14.74% since 10/22/25 | -14.13% since 10/22/25 | +7.95% since 10/21/25 |
| Low | 0.8715 on 01/27/23 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 1.5989 on 05/11/23 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.19 on 10/24/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 214,556,320 | 111,423,552 | 46,952,344 | 44,281,580 |
| Shares Outstanding, K | 32,197 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 161,700,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -7,960,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 212,970,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -1,070,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.11 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 08/10/23 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.16 | 49.72 | 30.89 | 26.75 |