Gri Bio Inc
(GRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRI | MTVA | ADIL | ||
| Company | Gri Bio Inc | Metavia Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.7700 | 3.05 | ||
| High | 2.47 | 1.7700 | 3.34 | ||
| Low | 2.30 | 1.6600 | 2.80 | ||
| Latest | 2.39 | 1.6600 | 2.85 | ||
| Change | unch | -0.0400 | -0.18 | ||
| % Change | unch | -2.35% | -5.94% | ||
| Volume | 64,700 | 125,500 | 96,400 | ||
| 20-Day Average Volume | 970,153 | 402,550 | 38,774 | ||
| Previous Close | 2.39 | 1.7000 | 3.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 2.5320 | 4.85 | ||
| 20-Day Raw Stochastic | 3.72% | 0.51% | 1.51% | ||
| 20-Day Relative Strength | 24.91 | 28.18 | 18.50 | ||
| Weighted Alpha | -82.09 | -79.23 | -77.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 02/04/26 | -10.75% since 02/04/26 | -27.30% since 02/04/26 | ||
| Low | 2.19 on 02/05/26 | 1.6300 on 02/10/26 | 2.80 on 02/11/26 | ||
| High | 2.61 on 02/05/26 | 1.9500 on 02/06/26 | 3.95 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -62.06% since 01/09/26 | -79.64% since 01/09/26 | -52.89% since 01/09/26 | ||
| Low | 2.19 on 02/05/26 | 1.6300 on 02/10/26 | 2.80 on 02/11/26 | ||
| High | 7.56 on 01/14/26 | 8.3066 on 01/12/26 | 6.24 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -95.39% since 11/11/25 | -80.33% since 11/11/25 | -65.67% since 11/11/25 | ||
| Low | 2.19 on 02/05/26 | 1.6300 on 02/10/26 | 2.80 on 02/11/26 | ||
| High | 64.12 on 11/24/25 | 13.4200 on 12/08/25 | 8.75 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -92.67% since 08/11/25 | -76.36% since 08/11/25 | -69.54% since 08/11/25 | ||
| Low | 2.19 on 02/05/26 | 1.6300 on 02/10/26 | 2.80 on 02/11/26 | ||
| High | 80.36 on 09/11/25 | 19.0289 on 09/15/25 | 10.75 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,454 | 3,742 | 3,367 | ||
| Shares Outstanding, K | 1,445 | 2,201 | 1,111 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,960,000 | -27,590,000 | -13,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,660,000 | -3,380,000 | -1,790,000 | ||
| 60-Month Beta | -1.40 | 0.27 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 11/14/25 | -1.54 on 11/06/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 03/19/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||