Gri Bio Inc (GRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRI | BDRX | NCNA | ||
| Company | Gri Bio Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2925 | 2.34 | 3.50 | ||
| High | 0.3209 | 2.42 | 3.58 | ||
| Low | 0.2633 | 2.24 | 3.34 | ||
| Latest | 0.2800 | 2.28 | 3.48 | ||
| Change | +0.0321 | -0.04 | +0.02 | ||
| % Change | +12.95% | -1.72% | +0.58% | ||
| Volume | 45,109,849 | 104,370 | 75,452 | ||
| 20-Day Average Volume | 4,449,727 | 2,888,206 | 58,191 | ||
| Previous Close | 0.2479 | 2.32 | 3.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8509 | 4.58 | 3.76 | ||
| 20-Day Raw Stochastic | 3.35% | 0.61% | 21.56% | ||
| 20-Day Relative Strength | 25.65 | 40.46 | 43.34 | ||
| Weighted Alpha | -63.88 | -93.93 | -87.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.24% since 12/22/25 | -31.29% since 12/22/25 | +1.46% since 12/22/25 | ||
| Low | 0.2177 on 12/29/25 | 2.24 on 12/30/25 | 3.16 on 12/26/25 | ||
| High | 0.3686 on 12/23/25 | 3.32 on 12/23/25 | 3.56 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -85.89% since 11/28/25 | -49.64% since 11/28/25 | -19.17% since 11/28/25 | ||
| Low | 0.2177 on 12/29/25 | 2.24 on 12/30/25 | 3.16 on 12/26/25 | ||
| High | 2.1700 on 12/05/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -86.30% since 09/30/25 | -65.70% since 09/30/25 | -25.44% since 09/30/25 | ||
| Low | 0.2177 on 12/29/25 | 2.24 on 12/30/25 | 3.10 on 11/18/25 | ||
| High | 2.2900 on 11/24/25 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -78.12% since 06/30/25 | -73.63% since 06/30/25 | -69.86% since 06/30/25 | ||
| Low | 0.2177 on 12/29/25 | 2.24 on 12/30/25 | 2.78 on 09/04/25 | ||
| High | 2.8700 on 09/11/25 | 13.30 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810 | 1,437 | 105 | ||
| Shares Outstanding, K | 3,269 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,210,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -3,360,000 | N/A | -380,000 | ||
| 60-Month Beta | -1.48 | 0.96 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 11/14/25 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/13/26 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||