Gri Bio Inc (GRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRI | DRMA | RKDA | ||
| Company | Gri Bio Inc | Dermata Therapeutics Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.2000 | 1.3500 | ||
| High | 2.34 | 1.2000 | 1.4201 | ||
| Low | 2.21 | 1.2000 | 1.3200 | ||
| Latest | 2.29 | 1.2000 | 1.3800 | ||
| Change | +0.03 | -0.0100 | +0.0800 | ||
| % Change | +1.33% | -0.83% | +6.15% | ||
| Volume | 20,100 | 739 | 6,300 | ||
| 20-Day Average Volume | 39,850 | 2,383,757 | 55,450 | ||
| Previous Close | 2.26 | 1.2100 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 1.2880 | 1.7387 | ||
| 20-Day Raw Stochastic | 20.47% | 13.51% | 8.61% | ||
| 20-Day Relative Strength | 31.72 | 43.29 | 35.72 | ||
| Weighted Alpha | -69.30 | -87.44 | -69.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 03/24/26 | -17.81% since 03/25/26 | -18.82% since 03/24/26 | ||
| Low | 2.12 on 03/30/26 | 1.1000 on 03/30/26 | 1.3000 on 03/30/26 | ||
| High | 2.56 on 03/25/26 | 1.4699 on 03/26/26 | 1.7300 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 02/27/26 | unch since 02/27/26 | -29.34% since 02/27/26 | ||
| Low | 2.12 on 03/30/26 | 1.1000 on 03/30/26 | 1.3000 on 03/30/26 | ||
| High | 2.97 on 03/11/26 | 1.8400 on 03/20/26 | 2.2293 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -70.37% since 12/26/25 | -48.28% since 12/31/25 | -46.92% since 12/26/25 | ||
| Low | 2.10 on 02/12/26 | 1.1000 on 03/30/26 | 1.3000 on 03/30/26 | ||
| High | 9.51 on 01/08/26 | 4.6600 on 01/26/26 | 2.7500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -95.81% since 09/26/25 | -76.61% since 10/01/25 | -59.47% since 09/26/25 | ||
| Low | 2.10 on 02/12/26 | 1.1000 on 03/30/26 | 1.3000 on 03/30/26 | ||
| High | 64.12 on 11/24/25 | 5.8700 on 10/06/25 | 6.7100 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,309 | 3,431 | 2,839 | ||
| Shares Outstanding, K | 1,445 | 2,835 | 2,057 | ||
| Annual Sales | 0 | 0 | 4,860,000 | ||
| Annual Net Income | -11,960,000 | -7,560,000 | -2,340,000 | ||
| Last Quarter Sales | 0 | 0 | 900,000 | ||
| Last Quarter Net Income | -2,660,000 | -1,860,000 | -1,340,000 | ||
| 60-Month Beta | -1.38 | 0.60 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -35.85 on 11/14/25 | -1.52 on 03/26/26 | -0.98 on 03/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.83 | ||