Gri Bio Inc (GRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRI | CRIS | CUPR | ||
| Company | Gri Bio Inc | Curis Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 1.8300 | 2.82 | ||
| High | 1.8000 | 1.9300 | 3.02 | ||
| Low | 1.6914 | 1.6800 | 2.72 | ||
| Last | 1.7100 | 1.7000 | 2.97 | ||
| Change | -0.0200 | -0.1000 | +0.05 | ||
| Percent Change | -1.16% | -5.56% | +1.71% | ||
| Volume | 45,700 | 282,100 | 11,500 | ||
| 20-Day Average Volume | 398,275 | 317,390 | 61,165 | ||
| Previous | 1.7300 | 1.8000 | 2.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5915 | 3.8317 | 3.14 | ||
| 20-Day Raw Stochastic | 29.41% | 3.94% | 14.37% | ||
| 20-Day Relative Strength | 49.54 | 28.55 | 44.78 | ||
| Weighted Alpha | -74.80 | -91.43 | -78.69 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.27% since 08/11/26 | -26.41% since 08/11/26 | -0.50% since 08/11/26 | ||
| Low | 1.6100 on 08/17/26 | 1.5400 on 08/13/26 | 2.66 on 08/17/26 | ||
| High | 2.2200 on 08/12/26 | 2.4000 on 08/12/26 | 3.13 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +14.00% since 07/17/26 | -63.28% since 07/17/26 | -25.19% since 07/17/26 | ||
| Low | 1.3600 on 07/31/26 | 1.5400 on 08/13/26 | 2.50 on 07/31/26 | ||
| High | 2.5500 on 08/11/26 | 5.6000 on 07/30/26 | 5.77 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -20.09% since 05/18/26 | -82.29% since 05/18/26 | +33.88% since 05/18/26 | ||
| Low | 1.3600 on 07/31/26 | 1.5400 on 08/13/26 | 1.86 on 05/27/26 | ||
| High | 2.5500 on 08/11/26 | 11.4060 on 05/29/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -31.87% since 02/18/26 | -92.13% since 02/18/26 | -15.62% since 02/18/26 | ||
| Low | 1.3600 on 07/31/26 | 1.5400 on 08/13/26 | 1.76 on 05/13/26 | ||
| High | 2.9700 on 03/11/26 | 23.3000 on 02/19/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,063 | 3,762 | 2,688 | ||
| Shares Outstanding, K | 1,771 | 2,090 | 921 | ||
| Annual Sales, $M | 0 | 9,440,000 | 40,000 | ||
| Annual Net Income, $M | -11,960,000 | -7,580,000 | -3,630,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -1,640,000 | -24,200,000 | N/A | ||
| 60-Month Beta | -1.20 | 3.13 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 05/13/26 | -25.00 on 05/12/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||