Graphex Group Ltd (GRFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFX | GWW | FAST | MSM | SITE |
| Company | Graphex Group Ltd | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9800 | 1,412.40 | 47.74 | 127.59 | 99.10 |
| High | 0.9848 | 1,418.20 | 47.74 | 127.83 | 99.10 |
| Low | 0.8800 | 1,385.18 | 47.74 | 124.38 | 99.10 |
| Latest | 0.9600 | 1,398.90 | 47.74 | 124.78 | 99.10 |
| Change | +0.0438 | -0.05 | -0.36 | -1.82 | -4.37 |
| % Change | +4.78% | unch | -0.75% | -1.44% | -4.22% |
| Volume | 13,700 | 370,800 | 1,633 | 663,300 | 2,094 |
| 20-Day Average Volume | 25,090 | 261,850 | 8,352,427 | 878,670 | 667,485 |
| Previous Close | 0.9162 | 1,398.95 | 48.10 | 126.60 | 103.47 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9289 | 1,371.23 | 46.66 | 123.59 | 105.12 |
| 20-Day Raw Stochastic | 56.87% | 76.90% | 72.09% | 67.37% | 5.14% |
| 20-Day Relative Strength | 48.33 | 61.29 | 56.28 | 60.03 | 39.90 |
| Weighted Alpha | -79.79 | +54.39 | +7.64 | +55.04 | -32.58 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 05/07/25 | +2.74% since 07/21/26 | +5.32% since 07/22/26 | -1.31% since 07/21/26 | -4.00% since 07/22/26 |
| Low | 0.7490 on 05/09/25 | 1,348.34 on 07/22/26 | 45.18 on 07/23/26 | 120.90 on 07/27/26 | 98.17 on 07/23/26 |
| High | 1.0400 on 05/13/25 | 1,418.20 on 07/28/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 104.33 on 07/28/26 |
| 1-Month | |||||
| %Chg | -6.82% since 04/14/25 | +3.35% since 06/26/26 | +0.72% since 06/29/26 | +5.58% since 06/26/26 | -13.65% since 06/29/26 |
| Low | 0.7490 on 05/09/25 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | 115.65 on 06/29/26 | 98.17 on 07/23/26 |
| High | 1.1200 on 05/02/25 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 116.27 on 07/01/26 |
| 3-Month | |||||
| %Chg | -23.17% since 02/14/25 | +20.58% since 04/28/26 | +9.22% since 04/29/26 | +21.28% since 04/28/26 | -18.08% since 04/29/26 |
| Low | 0.7490 on 05/09/25 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 100.00 on 04/30/26 | 98.17 on 07/23/26 |
| High | 1.7250 on 03/21/25 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 129.97 on 04/30/26 |
| 6-Month | |||||
| %Chg | -4.00% since 11/14/24 | +30.74% since 01/28/26 | +10.20% since 01/29/26 | +49.47% since 01/28/26 | -30.78% since 01/29/26 |
| Low | 0.7490 on 05/09/25 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 82.84 on 01/30/26 | 98.17 on 07/23/26 |
| High | 2.7500 on 12/27/24 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,268 | 66,046,272 | 55,194,656 | 6,968,464 | 4,584,548 |
| Shares Outstanding, K | 11,738 | 47,213 | 1,147,498 | 55,846 | 44,308 |
| Annual Sales | 24,080,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -14,290,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | N/A | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | N/A | 555,000,000 | 382,800,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 0.67 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.260 on 07/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.90 | 40.37 | 29.24 | 30.07 |