Graphex Group Ltd (GRFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFX | CLIR | LHSW | ||
| Company | Graphex Group Ltd | Clearsign Technologies Corp | Lianhe Sowell International Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 3.88 | 2.73 | ||
| High | 0.9848 | 4.04 | 2.73 | ||
| Low | 0.8800 | 3.80 | 2.73 | ||
| Latest | 0.9600 | 4.04 | 2.73 | ||
| Change | +0.0438 | +0.06 | -0.01 | ||
| % Change | +4.78% | +1.51% | -0.30% | ||
| Volume | 13,700 | 7,500 | 2,908 | ||
| 20-Day Average Volume | 25,090 | 14,220 | 6,098,916 | ||
| Previous Close | 0.9162 | 3.98 | 2.74 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9289 | 3.71 | 2.86 | ||
| 20-Day Raw Stochastic | 56.87% | 79.28% | 17.22% | ||
| 20-Day Relative Strength | 48.33 | 52.90 | 50.23 | ||
| Weighted Alpha | -79.79 | -48.34 | -88.06 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 05/07/25 | +20.59% since 07/21/26 | +8.40% since 07/22/26 | ||
| Low | 0.7490 on 05/09/25 | 3.16 on 07/22/26 | 2.16 on 07/24/26 | ||
| High | 1.0400 on 05/13/25 | 4.04 on 07/28/26 | 2.88 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 04/14/25 | +11.60% since 06/26/26 | +56.10% since 06/29/26 | ||
| Low | 0.7490 on 05/09/25 | 3.16 on 07/22/26 | 1.66 on 06/30/26 | ||
| High | 1.1200 on 05/02/25 | 4.27 on 07/01/26 | 7.74 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -23.17% since 02/14/25 | -24.20% since 04/28/26 | -18.50% since 04/29/26 | ||
| Low | 0.7490 on 05/09/25 | 3.16 on 07/22/26 | 1.47 on 06/26/26 | ||
| High | 1.7250 on 03/21/25 | 5.56 on 05/14/26 | 7.74 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -4.00% since 11/14/24 | -34.32% since 01/28/26 | -72.47% since 01/29/26 | ||
| Low | 0.7490 on 05/09/25 | 3.16 on 07/22/26 | 1.12 on 02/23/26 | ||
| High | 2.7500 on 12/27/24 | 7.56 on 04/06/26 | 12.56 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,268 | 25,482 | 8,905 | ||
| Shares Outstanding, K | 11,738 | 6,307 | 3,250 | ||
| Annual Sales | 24,080,000 | 5,230,000 | 36,540,000 | ||
| Annual Net Income | -14,290,000 | -5,500,000 | 3,120,000 | ||
| Last Quarter Sales | N/A | 190,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,190,000 | N/A | ||
| 60-Month Beta | 0.67 | 1.37 | 4.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 05/20/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||