Graphex Group Ltd (GRFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFX | BOOM | JCSE | ||
| Company | Graphex Group Ltd | Dynamic Materials | Je Cleantech Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 5.85 | 1.1800 | ||
| High | 0.9848 | 5.86 | 1.1800 | ||
| Low | 0.8800 | 5.53 | 1.0812 | ||
| Latest | 0.9600 | 5.59 | 1.1000 | ||
| Change | +0.0438 | -0.28 | -0.0900 | ||
| % Change | +4.78% | -4.77% | -7.56% | ||
| Volume | 13,700 | 543,300 | 21,500 | ||
| 20-Day Average Volume | 25,090 | 401,800 | 102,225 | ||
| Previous Close | 0.9162 | 5.87 | 1.1900 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9289 | 7.70 | 0.9555 | ||
| 20-Day Raw Stochastic | 56.87% | 1.77% | 54.10% | ||
| 20-Day Relative Strength | 48.33 | 33.48 | 48.03 | ||
| Weighted Alpha | -79.79 | -12.32 | -65.84 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 05/07/25 | -4.28% since 02/24/26 | +17.61% since 02/24/26 | ||
| Low | 0.7490 on 05/09/25 | 5.53 on 03/03/26 | 0.9201 on 02/25/26 | ||
| High | 1.0400 on 05/13/25 | 6.65 on 02/25/26 | 1.3800 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 04/14/25 | -34.85% since 02/03/26 | -4.35% since 02/03/26 | ||
| Low | 0.7490 on 05/09/25 | 5.53 on 03/03/26 | 0.7700 on 02/20/26 | ||
| High | 1.1200 on 05/02/25 | 8.95 on 02/05/26 | 1.3800 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -23.17% since 02/14/25 | -12.11% since 12/03/25 | -6.78% since 12/03/25 | ||
| Low | 0.7490 on 05/09/25 | 5.53 on 03/03/26 | 0.7700 on 02/20/26 | ||
| High | 1.7250 on 03/21/25 | 9.20 on 01/29/26 | 2.5000 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -4.00% since 11/14/24 | -16.44% since 09/03/25 | +10.00% since 09/03/25 | ||
| Low | 0.7490 on 05/09/25 | 5.46 on 11/21/25 | 0.7700 on 02/20/26 | ||
| High | 2.7500 on 12/27/24 | 9.20 on 01/29/26 | 2.5000 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,268 | 120,253 | 6,315 | ||
| Shares Outstanding, K | 11,738 | 20,486 | 5,307 | ||
| Annual Sales | 24,080,000 | 609,840,000 | 14,110,000 | ||
| Annual Net Income | -14,290,000 | -13,450,000 | 30,000 | ||
| Last Quarter Sales | N/A | 143,530,000 | 5,537,000 | ||
| Last Quarter Net Income | N/A | -11,160,000 | 455,000 | ||
| 60-Month Beta | 0.67 | 1.61 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/04/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | 0.440 on 01/21/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 01/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||