Graphex Group Ltd (GRFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRFX | CLIR | HTOO | ||
| Company | Graphex Group Ltd | Clearsign Technologies Corp | Fusion Fuel Green Plc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 4.30 | 3.16 | ||
| High | 0.9848 | 4.39 | 3.29 | ||
| Low | 0.8800 | 3.94 | 2.90 | ||
| Latest | 0.9600 | 3.94 | 2.92 | ||
| Change | +0.0438 | -0.34 | -0.25 | ||
| % Change | +4.78% | -7.94% | -7.89% | ||
| Volume | 13,700 | 9,500 | 57,800 | ||
| 20-Day Average Volume | 25,090 | 21,585 | 41,790 | ||
| Previous Close | 0.9162 | 4.28 | 3.17 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9289 | 4.57 | 3.15 | ||
| 20-Day Raw Stochastic | 56.87% | 11.48% | 28.68% | ||
| 20-Day Relative Strength | 48.33 | 39.62 | 45.51 | ||
| Weighted Alpha | -79.79 | -60.50 | -70.98 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 05/07/25 | -14.90% since 05/29/26 | -20.97% since 05/29/26 | ||
| Low | 0.7490 on 05/09/25 | 3.73 on 06/01/26 | 2.90 on 06/05/26 | ||
| High | 1.0400 on 05/13/25 | 4.66 on 06/01/26 | 3.84 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 04/14/25 | -19.76% since 05/05/26 | -7.89% since 05/05/26 | ||
| Low | 0.7490 on 05/09/25 | 3.73 on 06/01/26 | 2.55 on 05/08/26 | ||
| High | 1.1200 on 05/02/25 | 5.56 on 05/14/26 | 3.84 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -23.17% since 02/14/25 | -24.38% since 03/05/26 | -16.81% since 03/05/26 | ||
| Low | 0.7490 on 05/09/25 | 3.24 on 03/27/26 | 2.41 on 03/24/26 | ||
| High | 1.7250 on 03/21/25 | 7.56 on 04/06/26 | 3.84 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.00% since 11/14/24 | -48.52% since 12/05/25 | -29.47% since 12/05/25 | ||
| Low | 0.7490 on 05/09/25 | 3.24 on 03/27/26 | 2.41 on 03/24/26 | ||
| High | 2.7500 on 12/27/24 | 8.10 on 01/09/26 | 5.08 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,268 | 23,166 | 9,566 | ||
| Shares Outstanding, K | 11,738 | 5,413 | 3,018 | ||
| Annual Sales | 24,080,000 | 5,230,000 | 16,310,000 | ||
| Annual Net Income | -14,290,000 | -5,500,000 | -1,920,000 | ||
| Last Quarter Sales | N/A | 190,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,190,000 | -2,802,000 | ||
| 60-Month Beta | 0.67 | 1.34 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 05/20/26 | N/A on 12/26/24 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||