Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | AXP | BX | MCO | BAM |
| Company | Greenidge Generations Hldgs Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3100 | 332.20 | 126.32 | 460.72 | 48.01 |
| High | 1.3100 | 332.20 | 126.75 | 463.00 | 48.45 |
| Low | 1.2350 | 318.61 | 122.37 | 449.92 | 47.49 |
| Latest | 1.2400 | 316.39 | 121.69 | 449.78 | 47.46 |
| Change | -0.0600 | -16.51 | -8.04 | -16.94 | -1.05 |
| % Change | -4.62% | -4.96% | -6.20% | -3.63% | -2.16% |
| Volume | 93,022 | 2,399,519 | 5,400,240 | 497,314 | 1,061,229 |
| 20-Day Average Volume | 121,856 | 2,825,773 | 6,844,867 | 1,000,991 | 3,695,917 |
| Previous Close | 1.3000 | 332.90 | 129.73 | 466.72 | 48.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1760 | 315.19 | 119.60 | 443.32 | 46.04 |
| 20-Day Raw Stochastic | 77.06% | 59.39% | 62.38% | 48.77% | 70.61% |
| 20-Day Relative Strength | 51.40 | 50.66 | 52.36 | 50.84 | 55.52 |
| Weighted Alpha | -32.71 | +11.58 | -15.01 | -2.89 | -12.51 |
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 04/16/26 | -1.68% since 04/16/26 | -3.80% since 04/16/26 | +0.71% since 04/16/26 | -0.82% since 04/16/26 |
| Low | 1.2200 on 04/17/26 | 319.86 on 04/23/26 | 122.69 on 04/23/26 | 450.19 on 04/17/26 | 47.49 on 04/23/26 |
| High | 1.3500 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | -0.80% since 03/23/26 | +6.09% since 03/23/26 | +12.73% since 03/23/26 | +2.39% since 03/23/26 | +11.03% since 03/23/26 |
| Low | 1.0000 on 04/02/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 1.3500 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -8.65% since 01/23/26 | -11.45% since 01/23/26 | -18.09% since 01/23/26 | -13.82% since 01/23/26 | -6.13% since 01/23/26 |
| Low | 1.0000 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.7800 on 03/10/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -33.17% since 10/23/25 | -9.76% since 10/23/25 | -20.46% since 10/23/25 | -5.77% since 10/23/25 | -10.51% since 10/23/25 |
| Low | 1.0000 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.1800 on 11/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,098 | 228,297,472 | 96,283,136 | 83,078,016 | 79,469,128 |
| Shares Outstanding, K | 16,229 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 58,780,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 5,290,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 11,450,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 3,010,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 3.15 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/31/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 21.43 | 23.07 | 30.74 | 29.05 |