Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | BTM | INTJ | ||
| Company | Greenidge Generations Hldgs Inc | Bitcoin Depot Inc | Intelligent Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 4.34 | 10.21 | ||
| High | 1.4600 | 4.44 | 10.21 | ||
| Low | 1.2000 | 2.61 | 9.63 | ||
| Latest | 1.3400 | 2.62 | 10.15 | ||
| Change | +0.0900 | -2.03 | -0.05 | ||
| % Change | +7.20% | -43.66% | -0.48% | ||
| Volume | 519,900 | 1,095,600 | 1,800 | ||
| 20-Day Average Volume | 164,545 | 559,630 | 5,420 | ||
| Previous Close | 1.2500 | 4.65 | 10.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2230 | 5.89 | 9.79 | ||
| 20-Day Raw Stochastic | 68.83% | 0.18% | 77.96% | ||
| 20-Day Relative Strength | 56.11 | 35.09 | 56.88 | ||
| Weighted Alpha | -18.01 | -86.66 | +7.05 | ||
| Today's Opinion | 48% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 05/06/26 | -50.84% since 05/06/26 | +6.26% since 05/05/26 | ||
| Low | 1.1600 on 05/08/26 | 2.61 on 05/13/26 | 8.70 on 05/11/26 | ||
| High | 1.4600 on 05/13/26 | 5.70 on 05/07/26 | 10.51 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 04/13/26 | -33.50% since 04/13/26 | +15.87% since 04/13/26 | ||
| Low | 1.0750 on 04/29/26 | 2.61 on 05/13/26 | 8.70 on 05/11/26 | ||
| High | 1.4600 on 05/13/26 | 8.30 on 04/22/26 | 10.56 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 02/13/26 | -59.53% since 02/13/26 | +51.95% since 02/13/26 | ||
| Low | 1.0000 on 04/02/26 | 1.90 on 03/30/26 | 6.30 on 02/17/26 | ||
| High | 1.7800 on 03/10/26 | 8.30 on 04/22/26 | 10.56 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -5.63% since 11/13/25 | -81.92% since 11/13/25 | -7.71% since 11/13/25 | ||
| Low | 1.0000 on 04/02/26 | 1.90 on 03/30/26 | 5.80 on 02/09/26 | ||
| High | 2.0200 on 12/12/25 | 14.35 on 11/14/25 | 12.52 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,747 | 29,158 | 14,844 | ||
| Shares Outstanding, K | 16,229 | 11,129 | 1,462 | ||
| Annual Sales | 58,780,000 | 614,850,000 | 2,370,000 | ||
| Annual Net Income | 5,290,000 | -6,180,000 | -2,330,000 | ||
| Last Quarter Sales | 11,450,000 | 116,040,000 | N/A | ||
| Last Quarter Net Income | 3,010,000 | -21,990,000 | N/A | ||
| 60-Month Beta | 2.98 | 3.12 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/31/26 | -1.18 on 03/16/26 | N/A | ||
| Earnings Date | 05/21/26 | 05/21/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 2.45 | 0.00 | ||