Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | COHN | GRAN | ||
| Company | Greenidge Generations Hldgs Inc | Cohen & Company Inc | Grande Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.09 | 13.98 | 1.4400 | ||
| High | 2.16 | 14.24 | 1.4400 | ||
| Low | 1.93 | 13.75 | 1.4400 | ||
| Latest | 1.93 | 14.24 | 1.4400 | ||
| Change | -0.15 | +0.25 | +0.0300 | ||
| % Change | -7.21% | +1.79% | +2.13% | ||
| Volume | 237,900 | 8,200 | 400 | ||
| 20-Day Average Volume | 313,835 | 17,045 | 15,575 | ||
| Previous Close | 2.08 | 13.99 | 1.4100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 12.95 | 1.4610 | ||
| 20-Day Raw Stochastic | 55.00% | 92.17% | 33.33% | ||
| 20-Day Relative Strength | 58.22 | 56.05 | 52.12 | ||
| Weighted Alpha | +4.45 | -25.37 | -74.71 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 07/08/26 | +8.70% since 07/08/26 | -4.00% since 07/07/26 | ||
| Low | 1.91 on 07/13/26 | 13.16 on 07/13/26 | 1.2500 on 07/08/26 | ||
| High | 2.29 on 07/09/26 | 14.50 on 07/09/26 | 1.5000 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +27.81% since 06/15/26 | +17.30% since 06/15/26 | -20.44% since 06/15/26 | ||
| Low | 1.49 on 06/16/26 | 11.18 on 06/18/26 | 1.2500 on 07/08/26 | ||
| High | 2.29 on 07/09/26 | 14.50 on 07/09/26 | 1.7500 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +58.20% since 04/15/26 | -31.47% since 04/15/26 | +14.29% since 04/15/26 | ||
| Low | 1.08 on 04/29/26 | 10.39 on 05/18/26 | 0.8000 on 06/04/26 | ||
| High | 2.29 on 07/09/26 | 25.07 on 04/20/26 | 2.2500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +22.93% since 01/15/26 | -28.48% since 01/15/26 | -68.35% since 01/15/26 | ||
| Low | 1.00 on 04/02/26 | 10.39 on 05/18/26 | 0.8000 on 06/04/26 | ||
| High | 2.29 on 07/09/26 | 25.07 on 04/20/26 | 4.5500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,065 | 35,125 | 34,721 | ||
| Shares Outstanding, K | 16,858 | 2,511 | 24,625 | ||
| Annual Sales | 58,780,000 | 275,560,000 | 4,340,000 | ||
| Annual Net Income | 5,290,000 | 42,050,000 | 1,620,000 | ||
| Last Quarter Sales | 20,830,000 | 57,900,000 | N/A | ||
| Last Quarter Net Income | -4,580,000 | 4,170,000 | N/A | ||
| 60-Month Beta | 3.02 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | 0.65 on 05/01/26 | N/A | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/12/11 | ||
| Most Recent Dividend | N/A | 0.250 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 1.87 | 0.00 | ||