Vulcan Infrastructure and Power Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | BTCS | PLUT | ||
| Company | Vulcan Infrastructure and Power Inc | Btcs Inc | Plutus Financial Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 1.0800 | 2.50 | ||
| High | 3.36 | 1.1150 | 2.76 | ||
| Low | 2.81 | 1.0450 | 2.50 | ||
| Last | 2.84 | 1.1000 | 2.76 | ||
| Change | -0.10 | +0.0300 | -0.23 | ||
| Percent Change | -3.40% | +2.80% | -7.59% | ||
| Volume | 1,373,100 | 733,613 | 920 | ||
| 20-Day Average Volume | 1,163,220 | 654,083 | 1,166 | ||
| Previous | 2.94 | 1.0700 | 2.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 1.0305 | 2.95 | ||
| 20-Day Raw Stochastic | 71.19% | 90.14% | 72.23% | ||
| 20-Day Relative Strength | 69.81 | 47.24 | 38.59 | ||
| Weighted Alpha | +22.19 | -78.28 | -18.90 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +69.05% since 07/16/26 | +11.11% since 07/29/26 | -3.06% since 07/22/26 | ||
| Low | 1.67 on 07/17/26 | 0.9807 on 07/31/26 | 1.99 on 07/31/26 | ||
| High | 3.36 on 07/23/26 | 1.1150 on 08/05/26 | 2.99 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +78.62% since 06/23/26 | -1.79% since 07/02/26 | -8.51% since 07/02/26 | ||
| Low | 1.54 on 06/24/26 | 0.9629 on 07/17/26 | 1.99 on 07/31/26 | ||
| High | 3.36 on 07/23/26 | 1.2000 on 07/06/26 | 3.06 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +136.67% since 04/23/26 | -49.07% since 05/05/26 | -8.21% since 05/04/26 | ||
| Low | 1.08 on 04/29/26 | 0.9629 on 07/17/26 | 1.88 on 05/12/26 | ||
| High | 3.36 on 07/23/26 | 2.3450 on 05/07/26 | 3.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +104.32% since 01/23/26 | -35.29% since 02/05/26 | -12.01% since 02/05/26 | ||
| Low | 1.00 on 04/02/26 | 0.9629 on 07/17/26 | 1.88 on 05/12/26 | ||
| High | 3.36 on 07/23/26 | 2.3450 on 05/07/26 | 3.31 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,877 | 53,259 | 45,895 | ||
| Shares Outstanding, K | 16,858 | 49,775 | 15,350 | ||
| Annual Sales, $M | 58,780,000 | 16,490,000 | 1,340,000 | ||
| Annual Net Income, $M | 5,290,000 | -33,350,000 | -5,060,000 | ||
| Last Qtr Sales, $M | 20,830,000 | 2,150,000 | 6,260,000 | ||
| Last Qtr Income, $M | -4,580,000 | -69,160,000 | -964,000 | ||
| 60-Month Beta | 3.02 | 3.41 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | -0.08 on 05/15/26 | N/A | ||
| Latest Earnings Date | 08/12/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 0.00 | 0.00 | ||