Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | GRNQ | ZSTK | ||
| Company | Greenidge Generations Hldgs Inc | Greenpro Capital Corp | Zerostack Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 2.49 | 7.34 | ||
| High | 1.3100 | 2.54 | 7.41 | ||
| Low | 1.2350 | 2.35 | 7.34 | ||
| Latest | 1.2400 | 2.42 | 7.41 | ||
| Change | -0.0600 | -0.24 | -0.08 | ||
| % Change | -4.62% | -9.02% | -1.07% | ||
| Volume | 93,022 | 58,556 | 3,026 | ||
| 20-Day Average Volume | 122,296 | 38,208 | 17,251 | ||
| Previous Close | 1.3000 | 2.66 | 7.49 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1755 | 2.75 | 6.15 | ||
| 20-Day Raw Stochastic | 74.29% | 18.28% | 87.75% | ||
| 20-Day Relative Strength | 50.89 | 49.21 | 52.62 | ||
| Weighted Alpha | -33.43 | +60.36 | -75.94 | ||
| Today's Opinion | 64% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/16/26 | -15.68% since 04/16/26 | +7.24% since 04/16/26 | ||
| Low | 1.2200 on 04/17/26 | 2.37 on 04/23/26 | 6.70 on 04/22/26 | ||
| High | 1.3500 on 04/17/26 | 2.88 on 04/17/26 | 7.57 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 03/23/26 | +6.37% since 03/23/26 | -13.74% since 03/23/26 | ||
| Low | 1.0000 on 04/02/26 | 2.20 on 03/24/26 | 4.76 on 04/10/26 | ||
| High | 1.3500 on 04/17/26 | 3.18 on 04/02/26 | 8.96 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 01/23/26 | +31.17% since 01/23/26 | +10.60% since 01/23/26 | ||
| Low | 1.0000 on 04/02/26 | 1.61 on 02/24/26 | 4.76 on 04/10/26 | ||
| High | 1.7800 on 03/10/26 | 3.18 on 04/02/26 | 15.04 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -33.68% since 10/23/25 | +80.60% since 10/23/25 | -46.58% since 10/23/25 | ||
| Low | 1.0000 on 04/02/26 | 1.33 on 10/27/25 | 4.76 on 04/10/26 | ||
| High | 2.1800 on 11/10/25 | 3.18 on 04/02/26 | 15.04 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,098 | 22,945 | 18,207 | ||
| Shares Outstanding, K | 16,229 | 8,626 | 2,431 | ||
| Annual Sales | 58,780,000 | 2,070,000 | 35,680,000 | ||
| Annual Net Income | 5,290,000 | -2,980,000 | -119,730,000 | ||
| Last Quarter Sales | 11,450,000 | 900,000 | 9,750,000 | ||
| Last Quarter Net Income | 3,010,000 | -1,260,000 | -6,660,000 | ||
| 60-Month Beta | 3.15 | 1.17 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/31/26 | -0.06 on 03/30/26 | -4.93 on 11/05/25 | ||
| Latest Earnings Date | 05/21/26 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 0.00 | 0.00 | ||