Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | PAPL | ANY | ||
| Company | Greenidge Generations Hldgs Inc | Pineapple Financial Inc | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5900 | 1.0850 | 3.85 | ||
| High | 1.5950 | 1.0921 | 6.20 | ||
| Low | 1.4900 | 1.0200 | 3.59 | ||
| Latest | 1.5300 | 1.0300 | 5.65 | ||
| Change | -0.1000 | -0.0400 | +1.74 | ||
| % Change | -6.13% | -3.74% | +44.50% | ||
| Volume | 200,200 | 77,700 | 26,851,898 | ||
| 20-Day Average Volume | 332,445 | 271,355 | 8,636,320 | ||
| Previous Close | 1.6300 | 1.0700 | 3.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3845 | 1.1122 | 2.33 | ||
| 20-Day Raw Stochastic | 66.07% | 22.80% | 88.27% | ||
| 20-Day Relative Strength | 57.69 | 49.64 | 83.20 | ||
| Weighted Alpha | -15.86 | -80.79 | -61.18 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 05/27/26 | unch since 05/27/26 | +197.37% since 05/27/26 | ||
| Low | 1.3600 on 05/28/26 | 0.9237 on 05/28/26 | 1.87 on 05/28/26 | ||
| High | 1.7200 on 06/01/26 | 1.1500 on 06/01/26 | 6.20 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +22.40% since 05/01/26 | -29.93% since 05/01/26 | +259.87% since 05/01/26 | ||
| Low | 1.1520 on 05/04/26 | 0.9237 on 05/28/26 | 1.47 on 05/05/26 | ||
| High | 1.7200 on 06/01/26 | 1.4572 on 05/04/26 | 6.20 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +22.40% since 03/03/26 | +55.59% since 03/03/26 | +318.52% since 03/03/26 | ||
| Low | 1.0000 on 04/02/26 | 0.5400 on 03/31/26 | 1.27 on 03/24/26 | ||
| High | 1.7800 on 03/10/26 | 2.0600 on 04/29/26 | 6.20 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -7.27% since 12/03/25 | -68.01% since 12/03/25 | +14.28% since 12/03/25 | ||
| Low | 1.0000 on 04/02/26 | 0.5400 on 03/31/26 | 1.08 on 02/20/26 | ||
| High | 2.0200 on 12/12/25 | 4.7700 on 12/10/25 | 6.20 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,479 | 27,915 | 16,593 | ||
| Shares Outstanding, K | 16,858 | 26,089 | 4,244 | ||
| Annual Sales | 58,780,000 | 2,990,000 | 11,180,000 | ||
| Annual Net Income | 5,290,000 | -3,640,000 | -21,480,000 | ||
| Last Quarter Sales | 20,830,000 | 710,000 | 1,920,000 | ||
| Last Quarter Net Income | -4,580,000 | -19,500,000 | -4,110,000 | ||
| 60-Month Beta | 3.07 | 5.73 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | -0.17 on 04/13/26 | -1.18 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 07/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.39 | 0.00 | 0.00 | ||