Greenidge Generations Hldgs Inc
(GREE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | YYAI | GRNQ | ||
| Company | Greenidge Generations Hldgs Inc | Airwa Inc | Greenpro Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.1200 | 1.8800 | ||
| High | 1.2700 | 1.1350 | 1.8803 | ||
| Low | 1.1200 | 1.0400 | 1.7800 | ||
| Latest | 1.1600 | 1.0500 | 1.8100 | ||
| Change | -0.0900 | -0.0600 | +0.0300 | ||
| % Change | -7.20% | -5.41% | +1.69% | ||
| Volume | 94,200 | 771,700 | 15,400 | ||
| 20-Day Average Volume | 148,985 | 2,967,730 | 17,170 | ||
| Previous Close | 1.2500 | 1.1100 | 1.7800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3365 | 1.2645 | 1.8271 | ||
| 20-Day Raw Stochastic | 19.48% | 1.14% | 40.82% | ||
| 20-Day Relative Strength | 38.71 | 36.18 | 52.14 | ||
| Weighted Alpha | -53.17 | -64.71 | +3.59 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 02/04/26 | -6.25% since 02/04/26 | -2.16% since 02/04/26 | ||
| Low | 1.0221 on 02/05/26 | 1.0400 on 02/11/26 | 1.7490 on 02/06/26 | ||
| High | 1.3000 on 02/10/26 | 1.1900 on 02/06/26 | 1.8803 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -28.40% since 01/09/26 | -16.00% since 01/09/26 | +6.47% since 01/09/26 | ||
| Low | 1.0221 on 02/05/26 | 1.0400 on 02/11/26 | 1.7000 on 01/13/26 | ||
| High | 1.7300 on 01/14/26 | 1.9200 on 01/26/26 | 1.9550 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -32.56% since 11/11/25 | -21.05% since 11/11/25 | +4.02% since 11/11/25 | ||
| Low | 1.0221 on 02/05/26 | 0.7700 on 12/31/25 | 1.4800 on 12/02/25 | ||
| High | 2.0200 on 12/12/25 | 1.9200 on 01/26/26 | 1.9550 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -14.07% since 08/11/25 | -99.49% since 08/11/25 | +15.29% since 08/11/25 | ||
| Low | 1.0221 on 02/05/26 | 0.7700 on 12/31/25 | 1.2100 on 09/11/25 | ||
| High | 2.4200 on 10/10/25 | 264.4200 on 08/19/25 | 1.9550 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,749 | 21,070 | 14,909 | ||
| Shares Outstanding, K | 15,799 | 18,982 | 8,376 | ||
| Annual Sales | 59,530,000 | 12,820,000 | 3,500,000 | ||
| Annual Net Income | -19,790,000 | 3,490,000 | -720,000 | ||
| Last Quarter Sales | 15,220,000 | 3,000,000 | 390,000 | ||
| Last Quarter Net Income | 11,960,000 | -220,000 | -510,000 | ||
| 60-Month Beta | 3.23 | -1.99 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/13/25 | -0.05 on 12/23/25 | -0.07 on 11/13/25 | ||
| Latest Earnings Date | 02/12/26 | 03/23/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||