Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | MDBH | TAOX | ||
| Company | Greenidge Generations Hldgs Inc | Mdb Capital Holdings Cl A | Tao Synergies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 2.88 | 3.40 | ||
| High | 1.6800 | 2.88 | 3.47 | ||
| Low | 1.5550 | 2.78 | 3.30 | ||
| Latest | 1.6500 | 2.78 | 3.41 | ||
| Change | +0.0200 | -0.08 | +0.02 | ||
| % Change | +1.23% | -2.90% | +0.59% | ||
| Volume | 136,338 | 500 | 32,674 | ||
| 20-Day Average Volume | 250,284 | 5,055 | 125,609 | ||
| Previous Close | 1.6300 | 2.86 | 3.39 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5443 | 3.08 | 3.83 | ||
| 20-Day Raw Stochastic | 55.30% | 24.91% | 8.48% | ||
| 20-Day Relative Strength | 58.87 | 40.17 | 35.94 | ||
| Weighted Alpha | +14.93 | -38.06 | -60.51 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 06/17/26 | -4.64% since 06/16/26 | -11.46% since 06/17/26 | ||
| Low | 1.5050 on 06/18/26 | 2.50 on 06/22/26 | 3.30 on 06/24/26 | ||
| High | 1.9600 on 06/22/26 | 3.00 on 06/17/26 | 3.95 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +33.20% since 05/22/26 | -28.85% since 05/22/26 | -24.94% since 05/22/26 | ||
| Low | 1.2201 on 05/26/26 | 2.45 on 06/09/26 | 3.30 on 06/24/26 | ||
| High | 1.9600 on 06/22/26 | 3.80 on 05/26/26 | 4.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +30.08% since 03/25/26 | -5.93% since 03/24/26 | -45.86% since 03/25/26 | ||
| Low | 1.0000 on 04/02/26 | 2.45 on 06/09/26 | 3.30 on 06/24/26 | ||
| High | 1.9600 on 06/22/26 | 4.16 on 04/17/26 | 6.90 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +5.38% since 12/24/25 | -19.10% since 12/24/25 | -26.09% since 12/24/25 | ||
| Low | 1.0000 on 04/02/26 | 2.45 on 06/09/26 | 3.30 on 06/24/26 | ||
| High | 1.9600 on 06/22/26 | 4.16 on 04/17/26 | 7.15 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,479 | 28,583 | 25,330 | ||
| Shares Outstanding, K | 16,858 | 10,300 | 7,472 | ||
| Annual Sales | 58,780,000 | 4,910,000 | 300,000 | ||
| Annual Net Income | 5,290,000 | -21,250,000 | -28,740,000 | ||
| Last Quarter Sales | 20,830,000 | 40,000 | 390,000 | ||
| Last Quarter Net Income | -4,580,000 | -6,740,000 | 4,250,000 | ||
| 60-Month Beta | 3.07 | 1.22 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | -0.65 on 05/14/26 | -0.46 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 0.00 | 0.00 | ||