Vulcan Infrastructure and Power Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | HYPD | HGBL | ||
| Company | Vulcan Infrastructure and Power Inc | Hyperion Defi Inc | Heritage Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 3.27 | 1.2600 | ||
| High | 3.36 | 3.42 | 1.3000 | ||
| Low | 2.81 | 3.20 | 1.2480 | ||
| Last | 2.84 | 3.42 | 1.2900 | ||
| Change | -0.10 | +0.16 | +0.0500 | ||
| Percent Change | -3.40% | +4.91% | +4.03% | ||
| Volume | 1,373,100 | 445,400 | 195,000 | ||
| 20-Day Average Volume | 1,163,220 | 526,545 | 389,410 | ||
| Previous | 2.94 | 3.26 | 1.2400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 2.98 | 1.1290 | ||
| 20-Day Raw Stochastic | 71.19% | 67.72% | 96.55% | ||
| 20-Day Relative Strength | 69.81 | 58.23 | 60.08 | ||
| Weighted Alpha | +22.19 | -59.38 | -23.68 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +69.05% since 07/16/26 | +4.91% since 08/24/26 | +13.16% since 08/24/26 | ||
| Low | 1.67 on 07/17/26 | 3.20 on 08/31/26 | 1.1500 on 08/25/26 | ||
| High | 3.36 on 07/23/26 | 3.83 on 08/27/26 | 1.3000 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +78.62% since 06/23/26 | +29.55% since 07/31/26 | +11.21% since 07/31/26 | ||
| Low | 1.54 on 06/24/26 | 2.53 on 08/03/26 | 1.0100 on 08/05/26 | ||
| High | 3.36 on 07/23/26 | 3.83 on 08/27/26 | 1.3000 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +136.67% since 04/23/26 | -2.29% since 05/29/26 | +5.74% since 05/29/26 | ||
| Low | 1.08 on 04/29/26 | 2.34 on 07/29/26 | 1.0100 on 08/05/26 | ||
| High | 3.36 on 07/23/26 | 4.05 on 06/01/26 | 1.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +104.32% since 01/23/26 | +21.28% since 02/27/26 | -0.77% since 02/27/26 | ||
| Low | 1.00 on 04/02/26 | 2.34 on 07/29/26 | 1.0100 on 08/05/26 | ||
| High | 3.36 on 07/23/26 | 4.99 on 04/27/26 | 1.4701 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,877 | 50,657 | 42,952 | ||
| Shares Outstanding, K | 16,858 | 15,539 | 34,639 | ||
| Annual Sales, $M | 58,780,000 | 810,000 | 50,980,000 | ||
| Annual Net Income, $M | 5,290,000 | -45,310,000 | 3,590,000 | ||
| Last Qtr Sales, $M | 20,830,000 | 360,000 | 12,270,000 | ||
| Last Qtr Income, $M | -4,580,000 | 30,950,000 | -15,890,000 | ||
| 60-Month Beta | 3.02 | 2.53 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | 0.92 on 08/12/26 | 0.06 on 08/13/26 | ||
| Latest Earnings Date | 08/12/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 0.00 | 11.64 | ||