Greenidge Generations Hldgs Inc (GREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREE | AXP | BX | MCO | BAM |
| Company | Greenidge Generations Hldgs Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2200 | 305.00 | 110.66 | 433.41 | 43.55 |
| High | 1.2700 | 306.38 | 111.70 | 438.52 | 43.80 |
| Low | 1.2200 | 296.91 | 107.36 | 422.35 | 42.63 |
| Latest | 1.2464 | 299.37 | 108.69 | 428.30 | 43.05 |
| Change | +0.0464 | -2.63 | +0.71 | -0.16 | +0.18 |
| % Change | +3.87% | -0.87% | +0.66% | -0.04% | +0.42% |
| Volume | 31,858 | 1,090,251 | 1,900,861 | 343,991 | 1,222,960 |
| 20-Day Average Volume | 175,033 | 4,332,800 | 11,421,361 | 1,479,192 | 4,296,822 |
| Previous Close | 1.2000 | 302.00 | 107.98 | 428.46 | 42.87 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3155 | 304.06 | 110.85 | 449.81 | 44.95 |
| 20-Day Raw Stochastic | 14.52% | 16.94% | 36.29% | 5.42% | 11.28% |
| 20-Day Relative Strength | 46.55 | 36.82 | 37.65 | 38.51 | 36.54 |
| Weighted Alpha | -37.13 | +1.93 | -31.16 | -13.76 | -20.56 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 03/18/26 | +1.46% since 03/18/26 | -4.27% since 03/18/26 | -3.00% since 03/18/26 | -1.90% since 03/18/26 |
| Low | 1.1950 on 03/24/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.35 on 03/25/26 | 42.20 on 03/24/26 |
| High | 1.3200 on 03/23/26 | 306.38 on 03/25/26 | 114.35 on 03/23/26 | 446.40 on 03/23/26 | 44.17 on 03/23/26 |
| 1-Month | |||||
| %Chg | -8.09% since 02/25/26 | -8.68% since 02/25/26 | -8.07% since 02/25/26 | -8.17% since 02/25/26 | -12.86% since 02/25/26 |
| Low | 1.1600 on 03/10/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 1.7800 on 03/10/26 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 483.92 on 02/27/26 | 50.31 on 02/26/26 |
| 3-Month | |||||
| %Chg | -20.89% since 12/24/25 | -22.03% since 12/24/25 | -30.14% since 12/24/25 | -17.74% since 12/24/25 | -19.38% since 12/24/25 |
| Low | 1.0221 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.7800 on 03/10/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -26.90% since 09/25/25 | -12.19% since 09/25/25 | -38.11% since 09/25/25 | -9.98% since 09/25/25 | -25.68% since 09/25/25 |
| Low | 1.0221 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.4200 on 10/10/25 | 387.49 on 12/12/25 | 178.29 on 09/26/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,959 | 207,357,440 | 80,140,712 | 76,267,584 | 70,219,176 |
| Shares Outstanding, K | 15,799 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 59,530,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -19,790,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 15,220,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 11,960,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 3.22 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/13/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 03/26/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 19.63 | 29.50 | 26.11 |