Gridai Technologies Corp (GRDX)
Gridai Technologies Corp (GRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDX | KTTA | GNPX | ||
| Company | Gridai Technologies Corp | Pasithea Therapeutics Corp | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.54 | 1.1400 | 3.49 | ||
| High | 2.60 | 1.2100 | 3.54 | ||
| Low | 2.39 | 1.1200 | 3.22 | ||
| Latest | 2.40 | 1.1300 | 3.36 | ||
| Change | -0.16 | -0.0300 | +0.01 | ||
| % Change | -6.25% | -2.59% | +0.30% | ||
| Volume | 36,700 | 1,286,500 | 300,800 | ||
| 20-Day Average Volume | 126,915 | 21,489,174 | 367,370 | ||
| Previous Close | 2.56 | 1.1600 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 0.8040 | 3.47 | ||
| 20-Day Raw Stochastic | 13.25% | 47.72% | 31.38% | ||
| 20-Day Relative Strength | 38.93 | 59.65 | 42.89 | ||
| Weighted Alpha | -26.22 | -72.30 | -89.53 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.73% since 11/28/25 | -23.13% since 11/28/25 | +13.51% since 11/28/25 | ||
| Low | 2.10 on 12/03/25 | 1.0300 on 12/02/25 | 2.61 on 12/03/25 | ||
| High | 2.75 on 12/01/25 | 1.4700 on 12/01/25 | 3.68 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -43.13% since 11/05/25 | +53.87% since 11/05/25 | -42.56% since 11/05/25 | ||
| Low | 2.10 on 12/03/25 | 0.2810 on 11/21/25 | 2.61 on 12/03/25 | ||
| High | 4.38 on 11/13/25 | 2.0600 on 11/28/25 | 6.30 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -11.11% since 09/05/25 | +43.00% since 09/05/25 | -70.72% since 09/05/25 | ||
| Low | 2.10 on 12/03/25 | 0.2810 on 11/21/25 | 2.61 on 12/03/25 | ||
| High | 5.84 on 10/15/25 | 2.0600 on 11/28/25 | 55.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +62.60% since 06/05/25 | +28.41% since 06/05/25 | -75.37% since 06/05/25 | ||
| Low | 1.08 on 08/08/25 | 0.2810 on 11/21/25 | 2.61 on 12/03/25 | ||
| High | 5.84 on 10/15/25 | 2.0600 on 11/28/25 | 55.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,606 | 8,635 | 7,768 | ||
| Shares Outstanding, K | 3,362 | 7,444 | 2,319 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,059,336 | -13,900,000 | -21,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,152,809 | -3,040,000 | -3,800,000 | ||
| 60-Month Beta | 1.14 | 0.21 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/19/25 | -0.41 on 11/13/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | N/A | 11/12/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||