Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Guard Dog Inc (GRDO)

Guard Dog Inc (GRDO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0003 +66.67%
on 01/14/20
0.0005 unch
on 01/14/20
+0.0001 (+25.00%)
since 01/07/20
1-Month
0.0002 +150.00%
on 01/06/20
0.0005 unch
on 01/14/20
+0.0002 (+66.67%)
since 12/11/19
3-Month
0.0002 +150.00%
on 01/06/20
0.0005 unch
on 01/14/20
unch (unch)
since 10/14/19
6-Month
0.0002 +150.00%
on 01/06/20
0.0015 -66.67%
on 08/09/19
-0.0009 (-64.29%)
since 07/12/19
YTD
0.0002 +150.00%
on 01/06/20
0.0005 unch
on 01/14/20
+0.0001 (+25.00%)
since 12/31/19
52-Week
0.0002 +150.00%
on 01/06/20
0.0034 -85.29%
on 02/19/19
-0.0016 (-76.19%)
since 01/14/19
2-Year
0.0002 +150.00%
on 01/06/20
0.0055 -90.91%
on 10/26/18
-0.0025 (-83.33%)
since 01/12/18
3-Year
0.0001 +400.00%
on 12/04/17
0.0055 -90.91%
on 10/22/18
+0.0004 (+400.00%)
since 01/16/17
5-Year
0.0001 +400.00%
on 12/04/17
0.0230 -97.83%
on 04/18/16
-0.0002 (+25.00%)
since 01/19/15
10-Year
0.0001 +400.00%
on 12/01/17
0.0230 -97.83%
on 04/01/16
-0.0120 (-95.58%)
since 01/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 11 times unch
6-Month 5 times -66.67%
YTD 9 times unch
52-Week 8 times -85.29%
2-Year 6 times -90.91%
3-Year 20 times -90.91%
5-Year 13 times -97.83%
10-Year 4 times -97.83%
20-Year 2 times -97.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +66.67%
1-Month 6 times +150.00%
3-Month 37 times +150.00%
6-Month 63 times +150.00%
YTD 3 times +150.00%
52-Week 65 times +150.00%
2-Year 102 times +150.00%
3-Year 20 times +400.00%
5-Year 87 times +400.00%
10-Year 74 times +400.00%
20-Year 63 times +400.00%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar