Guardian Pharmacy Services Inc Cl A (GRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | XNCR | XERS | ||
| Company | Guardian Pharmacy Services Inc Cl A | Xencor Inc | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.09 | 27.80 | 8.66 | ||
| High | 38.36 | 29.42 | 8.80 | ||
| Low | 37.34 | 27.14 | 8.54 | ||
| Last | 37.70 | 29.00 | 8.74 | ||
| Change | -0.23 | +1.20 | +0.04 | ||
| Percent Change | -0.61% | +4.30% | +0.46% | ||
| Volume | 349,300 | 1,050,700 | 870,700 | ||
| 20-Day Average Volume | 358,545 | 1,174,975 | 1,728,665 | ||
| Previous | 37.93 | 27.80 | 8.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.62 | 22.71 | 8.34 | ||
| 20-Day Raw Stochastic | 7.91% | 95.91% | 85.79% | ||
| 20-Day Relative Strength | 43.71 | 79.52 | 58.19 | ||
| Weighted Alpha | +36.36 | +296.31 | +28.71 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/17/26 | +25.41% since 08/17/26 | +2.58% since 08/17/26 | ||
| Low | 36.90 on 08/21/26 | 22.79 on 08/18/26 | 8.47 on 08/18/26 | ||
| High | 39.57 on 08/19/26 | 29.42 on 08/24/26 | 9.02 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 07/24/26 | +49.15% since 07/24/26 | +5.05% since 07/24/26 | ||
| Low | 36.90 on 08/21/26 | 19.04 on 07/28/26 | 7.05 on 08/06/26 | ||
| High | 47.02 on 08/07/26 | 29.42 on 08/24/26 | 9.02 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 05/22/26 | +156.37% since 05/22/26 | +41.20% since 05/22/26 | ||
| Low | 36.90 on 08/21/26 | 11.07 on 06/02/26 | 5.81 on 06/03/26 | ||
| High | 47.02 on 08/07/26 | 29.42 on 08/24/26 | 9.02 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +16.25% since 02/24/26 | +145.51% since 02/24/26 | +30.84% since 02/24/26 | ||
| Low | 30.61 on 03/09/26 | 10.38 on 05/19/26 | 5.25 on 03/25/26 | ||
| High | 47.02 on 08/07/26 | 29.42 on 08/24/26 | 9.02 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,888,876 | 2,067,013 | 1,586,184 | ||
| Shares Outstanding, K | 49,799 | 74,353 | 182,320 | ||
| Annual Sales, $M | 1,448,690,000 | 125,580,000 | 291,850,000 | ||
| Annual Net Income, $M | 49,220,000 | -91,920,000 | 550,000 | ||
| Last Qtr Sales, $M | 351,770,000 | 51,220,000 | 92,100,000 | ||
| Last Qtr Income, $M | 21,870,000 | -21,730,000 | -31,100,000 | ||
| 60-Month Beta | 0.10 | 0.85 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/06/26 | -0.29 on 08/05/26 | 0.00 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.36 | 0.00 | 122.86 | ||