Guardian Pharmacy Services Inc Cl A
(GRDN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | SLNO | AVDL | ||
| Company | Guardian Pharmacy Services Inc Cl A | Soleno Therapeutics Inc | Avadel Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.69 | 41.55 | 21.65 | ||
| High | 34.04 | 41.78 | 21.70 | ||
| Low | 33.52 | 40.55 | 21.62 | ||
| Latest | 34.06 | 40.74 | 21.68 | ||
| Change | +0.18 | -0.79 | -0.01 | ||
| % Change | +0.53% | -1.90% | -0.05% | ||
| Volume | 16,975 | 151,704 | 726,683 | ||
| 20-Day Average Volume | 258,430 | 1,637,468 | 1,370,814 | ||
| Previous Close | 33.88 | 41.53 | 21.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.78 | 42.02 | 21.55 | ||
| 20-Day Raw Stochastic | 99.15% | 38.37% | 88.00% | ||
| 20-Day Relative Strength | 62.09 | 42.74 | 64.70 | ||
| Weighted Alpha | +77.22 | -30.94 | +137.77 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 02/02/26 | -3.52% since 02/02/26 | +0.51% since 02/02/26 | ||
| Low | 30.85 on 02/04/26 | 39.23 on 02/05/26 | 21.55 on 02/03/26 | ||
| High | 33.97 on 02/06/26 | 44.71 on 02/03/26 | 21.70 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 01/09/26 | -5.05% since 01/09/26 | +0.79% since 01/09/26 | ||
| Low | 26.34 on 01/20/26 | 37.95 on 01/30/26 | 21.45 on 01/12/26 | ||
| High | 33.97 on 02/06/26 | 45.46 on 01/12/26 | 21.70 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +17.73% since 11/07/25 | -14.40% since 11/07/25 | +15.94% since 11/07/25 | ||
| Low | 26.34 on 01/20/26 | 37.95 on 01/30/26 | 18.68 on 11/10/25 | ||
| High | 37.43 on 11/11/25 | 55.47 on 12/11/25 | 23.57 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +69.78% since 08/08/25 | -50.42% since 08/08/25 | +69.96% since 08/08/25 | ||
| Low | 19.30 on 08/12/25 | 37.95 on 01/30/26 | 12.48 on 08/11/25 | ||
| High | 37.43 on 11/11/25 | 87.17 on 08/11/25 | 23.57 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,315 | 2,230,576 | 2,118,180 | ||
| Shares Outstanding, K | 63,321 | 53,710 | 97,657 | ||
| Annual Sales | 1,228,410,000 | 0 | 169,120,000 | ||
| Annual Net Income | -87,290,000 | -175,850,000 | -48,830,000 | ||
| Last Quarter Sales | 377,430,000 | 66,020,000 | 77,470,000 | ||
| Last Quarter Net Income | 9,820,000 | 26,010,000 | 20,000 | ||
| 60-Month Beta | 0.96 | -3.16 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | 0.47 on 11/04/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 03/25/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.09 | 0.00 | 0.00 | ||