Guardian Pharmacy Services Inc Cl A (GRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | AVDL | HROW | ||
| Company | Guardian Pharmacy Services Inc Cl A | Avadel Pharmaceuticals Plc ADR | Harrow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.19 | 21.57 | 49.31 | ||
| High | 31.19 | 21.67 | 50.65 | ||
| Low | 30.58 | 21.52 | 48.70 | ||
| Latest | 30.86 | 21.58 | 50.16 | ||
| Change | -0.40 | +0.04 | +1.01 | ||
| % Change | -1.28% | +0.19% | +2.05% | ||
| Volume | 79,400 | 459,700 | 320,800 | ||
| 20-Day Average Volume | 290,960 | 2,065,995 | 530,305 | ||
| Previous Close | 31.26 | 21.54 | 49.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.10 | 21.42 | 45.94 | ||
| 20-Day Raw Stochastic | 67.77% | 21.98% | 90.22% | ||
| 20-Day Relative Strength | 58.04 | 64.04 | 62.78 | ||
| Weighted Alpha | +54.44 | +141.66 | +66.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/17/25 | +0.84% since 12/17/25 | +13.00% since 12/17/25 | ||
| Low | 29.65 on 12/23/25 | 21.38 on 12/19/25 | 44.19 on 12/18/25 | ||
| High | 32.06 on 12/22/25 | 21.68 on 12/22/25 | 50.65 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +7.60% since 11/24/25 | -5.85% since 11/24/25 | +28.62% since 11/24/25 | ||
| Low | 28.34 on 12/08/25 | 21.18 on 11/26/25 | 38.75 on 11/25/25 | ||
| High | 32.06 on 12/22/25 | 23.00 on 11/26/25 | 51.30 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +17.74% since 09/24/25 | +38.42% since 09/24/25 | +4.76% since 09/24/25 | ||
| Low | 23.14 on 10/10/25 | 13.83 on 10/10/25 | 32.55 on 11/11/25 | ||
| High | 37.43 on 11/11/25 | 23.57 on 11/14/25 | 51.30 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +49.81% since 06/24/25 | +124.79% since 06/24/25 | +58.18% since 06/24/25 | ||
| Low | 19.30 on 08/12/25 | 8.52 on 07/01/25 | 29.75 on 08/12/25 | ||
| High | 37.43 on 11/11/25 | 23.57 on 11/14/25 | 51.30 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,954,086 | 2,107,438 | 1,857,776 | ||
| Shares Outstanding, K | 63,321 | 97,657 | 37,037 | ||
| Annual Sales | 1,228,410,000 | 169,120,000 | 199,610,000 | ||
| Annual Net Income | -87,290,000 | -48,830,000 | -17,480,000 | ||
| Last Quarter Sales | 377,430,000 | 77,470,000 | 71,640,000 | ||
| Last Quarter Net Income | 9,820,000 | 20,000 | 1,020,000 | ||
| 60-Month Beta | 0.96 | 1.26 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | 0.00 on 11/04/25 | 0.33 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 03/02/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.12 | 0.00 | 111.70 | ||