Guardian Pharmacy Services Inc Cl A (GRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | ELVN | DFTX | ||
| Company | Guardian Pharmacy Services Inc Cl A | Enliven Therapeutics Inc | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.92 | 44.00 | 23.26 | ||
| High | 37.89 | 44.53 | 23.44 | ||
| Low | 36.92 | 43.26 | 21.71 | ||
| Latest | 37.79 | 43.73 | 22.61 | ||
| Change | +0.82 | -0.16 | -0.65 | ||
| % Change | +2.22% | -0.36% | -2.79% | ||
| Volume | 172,011 | 227,067 | 1,581,142 | ||
| 20-Day Average Volume | 486,367 | 1,195,505 | 2,062,932 | ||
| Previous Close | 36.97 | 43.89 | 23.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 42.87 | 21.39 | ||
| 20-Day Raw Stochastic | 49.73% | 61.14% | 58.88% | ||
| 20-Day Relative Strength | 54.99 | 61.10 | 62.34 | ||
| Weighted Alpha | +66.06 | +74.28 | +271.20 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/17/26 | -9.57% since 04/17/26 | -0.79% since 04/17/26 | ||
| Low | 35.56 on 04/23/26 | 43.26 on 04/24/26 | 21.71 on 04/24/26 | ||
| High | 38.42 on 04/20/26 | 48.15 on 04/20/26 | 26.25 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 03/24/26 | +39.66% since 03/24/26 | +26.48% since 03/24/26 | ||
| Low | 33.92 on 03/27/26 | 33.76 on 03/25/26 | 17.13 on 03/30/26 | ||
| High | 41.36 on 04/08/26 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +23.30% since 01/23/26 | +68.75% since 01/23/26 | +29.31% since 01/23/26 | ||
| Low | 29.07 on 01/27/26 | 24.90 on 01/29/26 | 15.61 on 02/13/26 | ||
| High | 41.36 on 04/08/26 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +31.86% since 10/24/25 | +111.09% since 10/24/25 | +81.74% since 10/24/25 | ||
| Low | 26.34 on 01/20/26 | 14.78 on 01/06/26 | 10.46 on 11/21/25 | ||
| High | 41.36 on 04/08/26 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,340,977 | 2,672,682 | 2,318,975 | ||
| Shares Outstanding, K | 63,321 | 60,895 | 99,698 | ||
| Annual Sales | 1,448,690,000 | 0 | 0 | ||
| Annual Net Income | 49,220,000 | -103,690,000 | -183,790,000 | ||
| Last Quarter Sales | 397,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 20,920,000 | -29,670,000 | -50,440,000 | ||
| 60-Month Beta | 0.47 | 0.26 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/11/26 | -0.48 on 03/03/26 | -0.45 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.57 | 0.00 | 0.00 | ||