Guardian Pharmacy Services Inc Cl A (GRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | AMLX | AUPH | ||
| Company | Guardian Pharmacy Services Inc Cl A | Amylyx Pharmaceuticals Inc | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.79 | 20.74 | 14.80 | ||
| High | 41.73 | 20.87 | 15.25 | ||
| Low | 39.23 | 19.30 | 14.36 | ||
| Last | 39.53 | 20.31 | 14.88 | ||
| Change | -1.67 | -0.44 | -0.12 | ||
| Percent Change | -4.05% | -2.12% | -0.80% | ||
| Volume | 431,300 | 1,832,400 | 1,655,400 | ||
| 20-Day Average Volume | 308,000 | 1,706,725 | 1,233,005 | ||
| Previous | 41.20 | 20.75 | 15.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.50 | 18.39 | 15.62 | ||
| 20-Day Raw Stochastic | 40.07% | 85.75% | 22.13% | ||
| 20-Day Relative Strength | 47.28 | 64.13 | 42.07 | ||
| Weighted Alpha | +80.43 | +150.96 | +28.92 | ||
| Today's Opinion | 48% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 07/24/26 | +10.32% since 07/24/26 | -3.06% since 07/24/26 | ||
| Low | 39.23 on 07/31/26 | 18.08 on 07/27/26 | 14.36 on 07/31/26 | ||
| High | 43.27 on 07/29/26 | 20.94 on 07/30/26 | 15.77 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.59% since 06/30/26 | +13.08% since 06/30/26 | -12.32% since 06/30/26 | ||
| Low | 37.03 on 07/23/26 | 16.52 on 07/17/26 | 14.36 on 07/31/26 | ||
| High | 43.40 on 07/02/26 | 20.94 on 07/30/26 | 17.12 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 04/30/26 | +26.94% since 04/30/26 | -3.28% since 04/30/26 | ||
| Low | 32.25 on 05/07/26 | 12.44 on 05/19/26 | 14.36 on 07/31/26 | ||
| High | 44.00 on 06/18/26 | 20.94 on 07/30/26 | 19.25 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +30.89% since 01/30/26 | +42.13% since 01/30/26 | +2.41% since 01/30/26 | ||
| Low | 29.43 on 02/02/26 | 12.44 on 05/19/26 | 13.52 on 02/27/26 | ||
| High | 44.00 on 06/18/26 | 20.94 on 07/30/26 | 19.25 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,967,843 | 2,258,187 | 1,913,598 | ||
| Shares Outstanding, K | 49,781 | 111,186 | 128,602 | ||
| Annual Sales, $M | 1,448,690,000 | 0 | 283,060,000 | ||
| Annual Net Income, $M | 49,220,000 | -144,740,000 | 287,200,000 | ||
| Last Qtr Sales, $M | 336,600,000 | 0 | 77,710,000 | ||
| Last Qtr Income, $M | 13,300,000 | -41,280,000 | 34,360,000 | ||
| 60-Month Beta | 0.05 | -0.20 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | -0.37 on 05/07/26 | 0.25 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.20 | 0.00 | 16.67 | ||