Guardian Pharmacy Services Inc Cl A (GRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | AUPH | AMLX | ||
| Company | Guardian Pharmacy Services Inc Cl A | Aurinia Pharm Ord | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.55 | 15.38 | 14.09 | ||
| High | 39.61 | 15.45 | 14.23 | ||
| Low | 37.43 | 14.97 | 13.90 | ||
| Latest | 39.26 | 15.31 | 14.07 | ||
| Change | +0.52 | -0.02 | -0.28 | ||
| % Change | +1.34% | -0.13% | -1.95% | ||
| Volume | 407,200 | 1,203,200 | 687,300 | ||
| 20-Day Average Volume | 429,655 | 1,286,940 | 1,086,780 | ||
| Previous Close | 38.74 | 15.33 | 14.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 15.59 | 14.35 | ||
| 20-Day Raw Stochastic | 94.79% | 47.96% | 36.22% | ||
| 20-Day Relative Strength | 60.33 | 48.13 | 45.05 | ||
| Weighted Alpha | +89.36 | +69.78 | +103.88 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/22/26 | +0.59% since 05/22/26 | +3.61% since 05/22/26 | ||
| Low | 37.33 on 05/27/26 | 14.97 on 06/01/26 | 13.44 on 05/26/26 | ||
| High | 39.65 on 05/28/26 | 16.05 on 05/27/26 | 14.37 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 05/01/26 | -0.26% since 05/01/26 | -12.12% since 05/01/26 | ||
| Low | 32.25 on 05/07/26 | 14.40 on 05/07/26 | 12.44 on 05/19/26 | ||
| High | 39.65 on 05/28/26 | 16.30 on 05/07/26 | 16.94 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.16% since 02/27/26 | +8.05% since 02/27/26 | -7.25% since 02/27/26 | ||
| Low | 30.61 on 03/09/26 | 13.81 on 03/30/26 | 12.44 on 05/19/26 | ||
| High | 41.36 on 04/08/26 | 16.88 on 04/23/26 | 18.60 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +36.46% since 12/01/25 | -5.32% since 12/01/25 | -1.19% since 12/01/25 | ||
| Low | 26.34 on 01/20/26 | 13.52 on 02/27/26 | 10.83 on 01/05/26 | ||
| High | 41.36 on 04/08/26 | 16.88 on 04/23/26 | 18.60 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,928,516 | 1,971,469 | 1,595,519 | ||
| Shares Outstanding, K | 49,781 | 128,602 | 111,186 | ||
| Annual Sales | 1,448,690,000 | 283,060,000 | 0 | ||
| Annual Net Income | 49,220,000 | 287,200,000 | -144,740,000 | ||
| Last Quarter Sales | 336,600,000 | 77,710,000 | 0 | ||
| Last Quarter Net Income | 13,300,000 | 34,360,000 | -41,280,000 | ||
| 60-Month Beta | 0.09 | 1.44 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 0.25 on 05/07/26 | -0.37 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.75 | 17.06 | 0.00 | ||