Guardian Pharmacy Services Inc Cl A (GRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDN | AUPH | AMLX | ||
| Company | Guardian Pharmacy Services Inc Cl A | Aurinia Pharm Ord | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.46 | 16.44 | 18.02 | ||
| High | 41.87 | 16.67 | 18.51 | ||
| Low | 40.26 | 16.34 | 18.00 | ||
| Latest | 41.06 | 16.59 | 18.38 | ||
| Change | +0.67 | +0.36 | +0.50 | ||
| % Change | +1.66% | +2.22% | +2.80% | ||
| Volume | 298,277 | 1,479,702 | 929,414 | ||
| 20-Day Average Volume | 500,673 | 2,078,875 | 1,811,606 | ||
| Previous Close | 40.39 | 16.23 | 17.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.45 | 16.53 | 16.66 | ||
| 20-Day Raw Stochastic | 49.74% | 34.48% | 87.23% | ||
| 20-Day Relative Strength | 53.08 | 52.97 | 64.42 | ||
| Weighted Alpha | +94.17 | +72.31 | +125.41 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 07/01/26 | +5.00% since 07/01/26 | +2.40% since 07/01/26 | ||
| Low | 38.82 on 07/08/26 | 15.19 on 07/02/26 | 17.42 on 07/08/26 | ||
| High | 43.40 on 07/02/26 | 16.67 on 07/09/26 | 18.61 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 06/09/26 | +5.13% since 06/09/26 | +35.65% since 06/09/26 | ||
| Low | 38.15 on 06/26/26 | 15.19 on 07/02/26 | 13.12 on 06/11/26 | ||
| High | 44.00 on 06/18/26 | 19.25 on 06/24/26 | 19.15 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 04/09/26 | +3.95% since 04/09/26 | +6.12% since 04/09/26 | ||
| Low | 32.25 on 05/07/26 | 14.40 on 05/07/26 | 12.44 on 05/19/26 | ||
| High | 44.00 on 06/18/26 | 19.25 on 06/24/26 | 19.15 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/09/26 | +9.50% since 01/09/26 | +50.53% since 01/09/26 | ||
| Low | 26.34 on 01/20/26 | 13.52 on 02/27/26 | 12.08 on 01/13/26 | ||
| High | 44.00 on 06/18/26 | 19.25 on 06/24/26 | 19.15 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,010,654 | 2,087,211 | 1,988,006 | ||
| Shares Outstanding, K | 49,781 | 128,602 | 111,186 | ||
| Annual Sales | 1,448,690,000 | 283,060,000 | 0 | ||
| Annual Net Income | 49,220,000 | 287,200,000 | -144,740,000 | ||
| Last Quarter Sales | 336,600,000 | 77,710,000 | 0 | ||
| Last Quarter Net Income | 13,300,000 | 34,360,000 | -41,280,000 | ||
| 60-Month Beta | 0.05 | 1.41 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 0.25 on 05/07/26 | -0.37 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.97 | 18.02 | 0.00 | ||