Guardian 8 Holdings (GRDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDH | MSS | CHSN | ||
| Company | Guardian 8 Holdings | Maison Solutions Inc Cl A | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4300 | 1.0700 | ||
| High | 0.0001 | 1.6800 | 1.1000 | ||
| Low | 0.0001 | 1.3500 | 1.0000 | ||
| Last | 0.0001 | 1.5700 | 1.0700 | ||
| Change | unch | +0.1100 | -0.0300 | ||
| Percent Change | unch | +7.53% | -2.73% | ||
| Volume | 1,100 | 10,490,300 | 46,800 | ||
| 20-Day Average Volume | N/A | 3,108,990 | 184,780 | ||
| Previous | 0.0001 | 1.4600 | 1.1000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6105 | 1.0782 | ||
| 20-Day Raw Stochastic | N/A | 13.58% | 36.47% | ||
| 20-Day Relative Strength | N/A | 35.33 | 26.49 | ||
| Weighted Alpha | N/A | -93.80 | -72.46 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/18 | +9.03% since 08/11/26 | +4.90% since 08/11/26 | ||
| Low | 0.0001 on 09/19/18 | 1.3401 on 08/17/26 | 0.9500 on 08/12/26 | ||
| High | 0.0001 on 09/19/18 | 1.6800 on 08/18/26 | 1.1799 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/05/18 | -44.32% since 07/17/26 | +0.94% since 07/17/26 | ||
| Low | 0.0001 on 09/19/18 | 1.2400 on 08/10/26 | 0.9150 on 08/10/26 | ||
| High | 0.0001 on 09/19/18 | 3.6700 on 07/29/26 | 1.3400 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/06/16 | -68.31% since 05/18/26 | -18.94% since 05/18/26 | ||
| Low | 0.0001 on 09/19/18 | 1.2400 on 08/10/26 | 0.9150 on 08/10/26 | ||
| High | 0.0001 on 09/19/18 | 9.6000 on 06/09/26 | 1.8800 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/06/16 | -89.50% since 02/18/26 | -99.47% since 02/18/26 | ||
| Low | 0.0001 on 09/19/18 | 1.2400 on 08/10/26 | 0.9150 on 08/10/26 | ||
| High | 0.0001 on 09/19/18 | 18.0000 on 03/12/26 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 889 | 429 | ||
| Shares Outstanding, K | 81,360 | 609 | 390 | ||
| Annual Sales, $M | 0 | 124,220,000 | 18,270,000 | ||
| Annual Net Income, $M | 0 | 1,170,000 | 190,000 | ||
| Last Qtr Sales, $M | N/A | 29,540,000 | N/A | ||
| Last Qtr Income, $M | N/A | -5,210,000 | N/A | ||
| 60-Month Beta | N/A | 4.16 | -4.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.00 on 03/17/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 09/28/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||