Guardian 8 Holdings (GRDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRDH | IPW | CHSN | ||
| Company | Guardian 8 Holdings | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.35 | 1.1000 | ||
| High | 0.0001 | 2.40 | 1.1200 | ||
| Low | 0.0001 | 2.30 | 1.0900 | ||
| Latest | 0.0001 | 2.38 | 1.1100 | ||
| Change | unch | -0.05 | +0.0300 | ||
| % Change | unch | -2.06% | +2.78% | ||
| Volume | 1,100 | 38,903 | 25,707 | ||
| 20-Day Average Volume | N/A | 416,015 | 1,164,719 | ||
| Previous Close | 0.0001 | 2.43 | 1.0800 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.27 | 1.1740 | ||
| 20-Day Raw Stochastic | N/A | 5.04% | 17.20% | ||
| 20-Day Relative Strength | N/A | 28.31 | 24.81 | ||
| Weighted Alpha | N/A | -97.67 | -84.15 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/18 | -14.70% since 06/15/26 | -5.13% since 06/15/26 | ||
| Low | 0.0001 on 09/19/18 | 2.25 on 06/18/26 | 1.0600 on 06/22/26 | ||
| High | 0.0001 on 09/19/18 | 2.76 on 06/16/26 | 1.3100 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/05/18 | -44.67% since 05/22/26 | -9.76% since 05/22/26 | ||
| Low | 0.0001 on 09/19/18 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 0.0001 on 09/19/18 | 4.49 on 05/28/26 | 1.8800 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/06/16 | -81.42% since 03/23/26 | -99.58% since 03/23/26 | ||
| Low | 0.0001 on 09/19/18 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 0.0001 on 09/19/18 | 14.80 on 03/24/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/06/16 | -97.18% since 12/23/25 | -99.49% since 12/23/25 | ||
| Low | 0.0001 on 09/19/18 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 0.0001 on 09/19/18 | 87.92 on 12/24/25 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 1,607 | 421 | ||
| Shares Outstanding, K | 81,360 | 661 | 390 | ||
| Annual Sales | 0 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | 0 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | N/A | 3,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,450,000 | N/A | ||
| 60-Month Beta | N/A | 2.86 | -4.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||