Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grounded Lithium Corp (GRD.VN)

Grounded Lithium Corp (GRD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,780
  • Shares Outstanding, K 79,660
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,074 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.29
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.27
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.00 on 11/12/25
  • Next Earnings Date 04/16/26
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING TSX Industrial Metals Minerals

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.055 unch
on 02/23/26
0.100 -45.00%
on 01/28/26
-0.040 (-42.11%)
since 01/23/26
3-Month
0.050 +10.00%
on 12/15/25
0.125 -56.00%
on 01/13/26
-0.010 (-15.38%)
since 11/21/25
52-Week
0.025 +120.00%
on 05/08/25
0.125 -56.00%
on 01/13/26
+0.020 (+57.14%)
since 02/21/25

Most Recent Stories

More News
Grounded Lithium Announces Non-Core Acquisition of Oil and Gas Rights

CALGARY, AB , Jan. 14, 2026 /PRNewswire/ -- ( TSX.V: GRD OTCQB: GRDAF ) - Grounded Lithium Corp. (" GLC ", "Grounded" , or the " Company ") announces we have entered into a definitive...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)
Grounded Lithium Reports Third Quarter 2025 Financial Results and Project Update

CALGARY, AB , Nov. 12, 2025 /PRNewswire/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company ") announces our financial and operating results for the three and...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)
Grounded Lithium Reports Second Quarter 2025 Financial and Operating Results, Provides Corporate Update and Grant of Incentive Stock Options

CALGARY, AB , Aug. 22, 2025 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company ") announces our financial and operating results for the three...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)
Grounded Lithium Reports Second Quarter 2025 Financial and Operating Results, Provides Corporate Update and Grant of Incentive Stock Options

/CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. ("GLC" or the "Company") announces our financial and operating results for the three and six month...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)
Grounded Lithium Reports Second Quarter 2025 Financial and Operating Results, Provides Corporate Update and Grant of Incentive Stock Options

CALGARY, AB , Aug. 22, 2025 /PRNewswire/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company ") announces our financial and operating results for the...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)
Grounded Lithium Reports First Quarter 2025 Financial and Operating Results

/CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. ("GLC" or the "Company") announces our financial and operating results for the three-month period...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)
Grounded Lithium Reports 2024 Year End Financial and Operating Results with President's Message

/CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. ("GLC" or the "Company") announces our financial and operating results for the three and twelve...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)
Grounded Lithium Announces Completion of 2024 Field Program on the Kindersley Lithium Project and Provides PFS Progress Update

/CNW/ - (TSXV: GRD) (OTCQB: GRDAF) – Grounded Lithium Corp. ("GLC" or the "Company") announces completion of the 2024 field program and provides an update on...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)
Grounded Lithium Reports Third Quarter 2024 Financial and Operating Results

/CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. ("GLC" or the "Company") announces our financial and operating results for the three and nine month...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)
Grounded Lithium Announces Commencement of 2024 Field Program and Selection of Stantec as Lead Author for Pre-Feasibility Study

/CNW/ - (TSXV: GRD) (OTCQB: GRDAF) – Grounded Lithium Corp. ("GLC" or the "Company") announces commencement of the 2024 field program together with initiation...

GRDAF : 0.0517 (+7.93%)
GRD.VN : 0.055 (-8.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Grounded Lithium Corp is a lithium resource company focused on supplying lithium to the rapidly developing electricity-powered economy. It controls approximately 2.9 million tonnes of lithium carbonate equivalent over its focused land holdings in Southwest Saskatchewan.

See More

Key Turning Points

3rd Resistance Point 0.072
2nd Resistance Point 0.068
1st Resistance Point 0.062
Last Price 0.055
1st Support Level 0.052
2nd Support Level 0.048
3rd Support Level 0.042

See More

52-Week High 0.125
Fibonacci 61.8% 0.087
Fibonacci 50% 0.075
Fibonacci 38.2% 0.063
Last Price 0.055
52-Week Low 0.025

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar