Grounded Lithium Corp (GRD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRD.VN | ISP.CN | ODX-H.VN | ||
| Company | Grounded Lithium Corp | Inspiration Energy Corp | Odyssey Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.065 | 0.1200 | 0.125 | ||
| High | 0.065 | 0.1200 | 0.125 | ||
| Low | 0.055 | 0.1100 | 0.125 | ||
| Latest | 0.055 | 0.1100 | 0.125 | ||
| Change | -0.005 | -0.0100 | +0.010 | ||
| % Change | -8.33% | -8.33% | +8.70% | ||
| Volume | 149,995 | 220,100 | 1,000 | ||
| 20-Day Average Volume | 113,913 | 492,725 | 26,632 | ||
| Previous Close | 0.060 | 0.1200 | 0.115 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.069 | 0.1195 | 0.119 | ||
| 20-Day Raw Stochastic | 0.00% | 38.46% | 66.67% | ||
| 20-Day Relative Strength | 39.75 | 51.11 | 53.07 | ||
| Weighted Alpha | -7.27 | -28.33 | +27.53 | ||
| Today's Opinion | 8% Sell | 8% Buy | N/A | ||
| Previous Opinion | 8% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 02/13/26 | -26.67% since 02/13/26 | +8.70% since 02/06/26 | ||
| Low | 0.055 on 02/23/26 | 0.1100 on 02/23/26 | 0.100 on 02/09/26 | ||
| High | 0.070 on 02/18/26 | 0.1500 on 02/18/26 | 0.125 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -42.11% since 01/23/26 | +4.76% since 01/23/26 | +19.05% since 01/16/26 | ||
| Low | 0.055 on 02/23/26 | 0.0850 on 02/02/26 | 0.100 on 02/09/26 | ||
| High | 0.100 on 01/28/26 | 0.1500 on 02/18/26 | 0.140 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 11/21/25 | +69.23% since 11/21/25 | +25.00% since 11/18/25 | ||
| Low | 0.050 on 12/15/25 | 0.0600 on 12/19/25 | 0.080 on 11/20/25 | ||
| High | 0.125 on 01/13/26 | 0.1500 on 02/18/26 | 0.140 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 08/22/25 | -26.67% since 08/22/25 | +212.50% since 08/12/25 | ||
| Low | 0.040 on 11/14/25 | 0.0550 on 11/04/25 | 0.050 on 08/29/25 | ||
| High | 0.125 on 01/13/26 | 0.1650 on 08/26/25 | 0.150 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,780 | 4,800 | 4,779 | ||
| Shares Outstanding, K | 79,660 | 40,000 | 38,231 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,073,898 | -1,123,600 | -40,798 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -84,776 | -425,895 | -7,670 | ||
| 60-Month Beta | 1.29 | 2.51 | 3.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | -0.01 on 12/29/25 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | 04/16/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||