Gracell Biotechnologies Inc ADR (GRCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRCL | SANA | EVMN | ||
| Company | Gracell Biotechnologies Inc ADR | Sana Biotechnology Inc | Evommune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.26 | 2.93 | 20.52 | ||
| High | 10.28 | 2.95 | 21.23 | ||
| Low | 10.17 | 2.66 | 19.60 | ||
| Latest | 10.25 | 2.68 | 19.92 | ||
| Change | +0.01 | -0.28 | -0.77 | ||
| % Change | +0.05% | -9.46% | -3.72% | ||
| Volume | 6,417,100 | 4,682,400 | 417,400 | ||
| 20-Day Average Volume | 1,332,340 | 4,581,090 | 416,220 | ||
| Previous Close | 10.25 | 2.96 | 20.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 3.15 | 22.25 | ||
| 20-Day Raw Stochastic | 53.16% | 1.83% | 7.09% | ||
| 20-Day Relative Strength | 72.75 | 35.79 | 39.52 | ||
| Weighted Alpha | +228.20 | -25.79 | -36.82 | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 02/13/24 | -18.79% since 05/29/26 | -14.25% since 05/29/26 | ||
| Low | 10.09 on 02/16/24 | 2.66 on 06/05/26 | 19.54 on 06/03/26 | ||
| High | 10.35 on 02/14/24 | 3.38 on 06/01/26 | 23.35 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 01/19/24 | -23.21% since 05/05/26 | -17.55% since 05/05/26 | ||
| Low | 9.97 on 01/22/24 | 2.66 on 06/05/26 | 19.54 on 06/03/26 | ||
| High | 10.44 on 02/09/24 | 3.75 on 05/11/26 | 24.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +109.61% since 11/21/23 | -21.41% since 03/05/26 | -20.61% since 03/05/26 | ||
| Low | 3.80 on 11/28/23 | 2.66 on 06/05/26 | 19.54 on 06/03/26 | ||
| High | 10.44 on 02/09/24 | 4.08 on 04/14/26 | 29.07 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +222.33% since 08/21/23 | -47.76% since 12/05/25 | -9.04% since 12/05/25 | ||
| Low | 2.10 on 10/04/23 | 2.66 on 06/05/26 | 13.89 on 12/18/25 | ||
| High | 10.44 on 02/09/24 | 5.43 on 12/08/25 | 33.20 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,950 | 745,823 | 717,479 | ||
| Shares Outstanding, K | 72,678 | 278,292 | 36,018 | ||
| Annual Sales | 0 | 0 | 13,000,000 | ||
| Annual Net Income | -88,080,000 | -244,170,000 | -68,870,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,270,000 | -47,210,000 | -28,270,000 | ||
| 60-Month Beta | -0.33 | 2.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/23 | -0.14 on 05/11/26 | -0.64 on 05/07/26 | ||
| Earnings Date | 03/11/24 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||