Gracell Biotechnologies Inc ADR
(GRCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRCL | MDXG | DRUG | ||
| Company | Gracell Biotechnologies Inc ADR | Mimedx Group Inc | Bright Minds Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.26 | 5.20 | 76.22 | ||
| High | 10.28 | 5.30 | 77.21 | ||
| Low | 10.17 | 5.14 | 74.02 | ||
| Latest | 10.25 | 5.17 | 74.88 | ||
| Change | +0.01 | -0.02 | unch | ||
| % Change | +0.05% | -0.39% | unch | ||
| Volume | 6,417,100 | 674,500 | 77,800 | ||
| 20-Day Average Volume | 1,332,340 | 1,128,220 | 120,490 | ||
| Previous Close | 10.25 | 5.19 | 74.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 5.29 | 82.26 | ||
| 20-Day Raw Stochastic | 53.16% | 25.20% | 14.08% | ||
| 20-Day Relative Strength | 72.75 | 33.65 | 45.08 | ||
| Weighted Alpha | +228.20 | -40.55 | +79.69 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 02/13/24 | +4.02% since 02/03/26 | -1.72% since 02/03/26 | ||
| Low | 10.09 on 02/16/24 | 4.93 on 02/06/26 | 72.07 on 02/05/26 | ||
| High | 10.35 on 02/14/24 | 5.30 on 02/10/26 | 81.00 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 01/19/24 | -15.25% since 01/09/26 | -13.68% since 01/09/26 | ||
| Low | 9.97 on 01/22/24 | 4.89 on 02/03/26 | 72.07 on 02/05/26 | ||
| High | 10.44 on 02/09/24 | 6.17 on 01/12/26 | 92.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +109.61% since 11/21/23 | -32.94% since 11/10/25 | +26.27% since 11/10/25 | ||
| Low | 3.80 on 11/28/23 | 4.89 on 02/03/26 | 55.01 on 11/11/25 | ||
| High | 10.44 on 02/09/24 | 7.66 on 11/11/25 | 123.75 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +222.33% since 08/21/23 | -26.35% since 08/08/25 | +92.89% since 08/08/25 | ||
| Low | 2.10 on 10/04/23 | 4.89 on 02/03/26 | 37.47 on 08/11/25 | ||
| High | 10.44 on 02/09/24 | 7.97 on 11/05/25 | 123.75 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,950 | 765,687 | 728,746 | ||
| Shares Outstanding, K | 72,678 | 148,102 | 9,732 | ||
| Annual Sales | 0 | 348,880,000 | 0 | ||
| Annual Net Income | -88,080,000 | 42,420,000 | -8,740,000 | ||
| Last Quarter Sales | 0 | 113,730,000 | 0 | ||
| Last Quarter Net Income | -9,270,000 | 16,750,000 | -2,930,000 | ||
| 60-Month Beta | -0.33 | 1.59 | -6.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/23 | 0.15 on 10/29/25 | -0.41 on 12/23/25 | ||
| Latest Earnings Date | 03/11/24 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 0.00 | ||