Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | PH | ITW | FERG | OTIS |
| Company | Gorman-Rupp Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.92 | 885.81 | 251.83 | 227.75 | 87.70 |
| High | 50.15 | 889.49 | 252.67 | 228.91 | 88.15 |
| Low | 49.74 | 884.45 | 251.10 | 226.66 | 86.22 |
| Latest | 49.80 | 887.76 | 251.95 | 228.53 | 87.90 |
| Change | -0.12 | +0.62 | +0.12 | +1.23 | +0.07 |
| % Change | -0.24% | +0.07% | +0.05% | +0.54% | +0.08% |
| Volume | 30,500 | 118,700 | 291,600 | 346,600 | 687,500 |
| 20-Day Average Volume | 90,665 | 573,235 | 1,090,820 | 1,614,295 | 2,646,120 |
| Previous Close | 49.92 | 887.14 | 251.83 | 227.30 | 87.83 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.01 | 875.11 | 251.27 | 236.52 | 87.65 |
| 20-Day Raw Stochastic | 68.01% | 66.43% | 44.11% | 21.10% | 57.14% |
| 20-Day Relative Strength | 62.80 | 62.90 | 52.22 | 43.15 | 47.81 |
| Weighted Alpha | +38.15 | +45.20 | -1.13 | +27.75 | -7.71 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 12/17/25 | +2.85% since 12/17/25 | -0.18% since 12/17/25 | +1.57% since 12/17/25 | -1.24% since 12/17/25 |
| Low | 48.11 on 12/19/25 | 865.47 on 12/18/25 | 248.63 on 12/19/25 | 225.44 on 12/19/25 | 86.22 on 12/24/25 |
| High | 50.58 on 12/23/25 | 889.49 on 12/24/25 | 254.28 on 12/18/25 | 232.11 on 12/18/25 | 89.40 on 12/18/25 |
| 1-Month | |||||
| %Chg | +10.91% since 11/24/25 | +5.68% since 11/24/25 | +3.88% since 11/24/25 | -5.06% since 11/24/25 | +1.08% since 11/24/25 |
| Low | 45.09 on 12/03/25 | 838.42 on 11/25/25 | 243.72 on 11/25/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 52.01 on 12/15/25 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 254.82 on 11/26/25 | 89.46 on 12/17/25 |
| 3-Month | |||||
| %Chg | +10.15% since 09/24/25 | +18.56% since 09/24/25 | -2.93% since 09/24/25 | +0.92% since 09/24/25 | -0.94% since 09/24/25 |
| Low | 42.31 on 11/18/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 52.01 on 12/15/25 | 908.35 on 12/12/25 | 263.20 on 09/29/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +36.63% since 06/24/25 | +31.47% since 06/24/25 | +2.50% since 06/24/25 | +4.28% since 06/24/25 | -9.76% since 06/24/25 |
| Low | 36.16 on 06/25/25 | 672.22 on 06/25/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 52.01 on 12/15/25 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,544 | 111,945,528 | 73,055,888 | 44,447,608 | 34,228,756 |
| Shares Outstanding, K | 26,313 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 659,670,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | 40,120,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 172,830,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 11,340,000 | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.29 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/24/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 02/06/26 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | 0.190 on 11/14/25 | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 31.24 | 24.40 | 22.21 | 22.09 |