Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | PH | ITW | FERG | OTIS |
| Company | Gorman-Rupp Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.67 | 990.41 | 286.43 | 249.53 | 93.50 |
| High | 64.44 | 997.50 | 288.49 | 249.90 | 93.61 |
| Low | 61.13 | 968.79 | 282.86 | 243.60 | 91.47 |
| Latest | 63.86 | 988.67 | 285.98 | 247.96 | 92.39 |
| Change | -1.46 | -22.74 | -5.19 | -9.19 | -1.23 |
| % Change | -2.24% | -2.25% | -1.78% | -3.57% | -1.31% |
| Volume | 153,100 | 962,100 | 1,442,200 | 1,364,000 | 3,768,900 |
| 20-Day Average Volume | 133,305 | 687,095 | 1,773,255 | 1,564,980 | 4,295,605 |
| Previous Close | 65.32 | 1,011.41 | 291.17 | 257.15 | 93.62 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.41 | 996.84 | 292.43 | 259.56 | 90.99 |
| 20-Day Raw Stochastic | 64.04% | 46.79% | 56.73% | 15.56% | 76.58% |
| 20-Day Relative Strength | 62.24 | 55.68 | 56.79 | 46.33 | 54.98 |
| Weighted Alpha | +80.34 | +61.11 | +10.99 | +40.89 | -7.30 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 02/24/26 | -3.36% since 02/24/26 | -2.91% since 02/24/26 | -5.30% since 02/24/26 | +2.76% since 02/24/26 |
| Low | 61.13 on 03/03/26 | 968.79 on 03/03/26 | 282.86 on 03/03/26 | 243.60 on 03/03/26 | 88.57 on 02/25/26 |
| High | 65.86 on 02/25/26 | 1,034.96 on 02/25/26 | 296.52 on 02/25/26 | 266.05 on 02/26/26 | 94.20 on 03/02/26 |
| 1-Month | |||||
| %Chg | +12.19% since 02/03/26 | +2.52% since 02/03/26 | +2.53% since 02/03/26 | -3.76% since 02/03/26 | +6.00% since 02/03/26 |
| Low | 57.05 on 02/04/26 | 947.97 on 02/05/26 | 281.00 on 02/04/26 | 243.60 on 03/03/26 | 87.50 on 02/04/26 |
| High | 68.02 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 3-Month | |||||
| %Chg | +37.39% since 12/03/25 | +13.74% since 12/03/25 | +14.37% since 12/03/25 | -1.93% since 12/03/25 | +6.27% since 12/03/25 |
| Low | 45.57 on 12/04/25 | 861.90 on 12/09/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 84.00 on 01/28/26 |
| High | 68.02 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 6-Month | |||||
| %Chg | +51.08% since 09/03/25 | +32.08% since 09/03/25 | +9.47% since 09/03/25 | +7.85% since 09/03/25 | +7.84% since 09/03/25 |
| Low | 41.98 on 09/09/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.00 on 01/28/26 |
| High | 68.02 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,718,765 | 127,657,136 | 83,915,200 | 50,284,656 | 36,392,064 |
| Shares Outstanding, K | 26,313 | 126,217 | 288,200 | 195,546 | 388,721 |
| Annual Sales | 682,390,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 14,431,000,000 |
| Annual Net Income | 53,020,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,384,000,000 |
| Last Quarter Sales | 166,570,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 3,796,000,000 |
| Last Quarter Net Income | 13,750,000 | 845,000,000 | 790,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.27 | 1.23 | 1.12 | 1.17 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/24/25 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 1.03 on 01/28/26 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/29/26 | 03/10/26 | 04/22/26 |
| Most Recent Dividend | 0.190 on 02/13/26 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.420 on 02/13/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/06/26 | 03/31/26 | 03/06/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.15 | 34.21 | 27.71 | 25.22 | 22.85 |