Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | ITW | PH | FERG | IR |
| Company | Gorman-Rupp Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.64 | 261.10 | 923.01 | 243.79 | 87.03 |
| High | 53.14 | 261.10 | 923.01 | 243.79 | 88.44 |
| Low | 52.27 | 261.10 | 923.01 | 243.79 | 87.03 |
| Latest | 52.05 | 259.93 | 931.27 | 244.05 | 86.01 |
| Change | -0.88 | -3.54 | -13.00 | -4.95 | -2.15 |
| % Change | -1.66% | -1.34% | -1.38% | -1.99% | -2.44% |
| Volume | 96,400 | 951 | 1,513 | 561 | 2,535,800 |
| 20-Day Average Volume | 77,785 | 1,225,583 | 508,666 | 1,036,743 | 2,205,520 |
| Previous Close | 52.87 | 263.47 | 944.27 | 249.00 | 87.32 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.00 | 253.65 | 908.17 | 233.02 | 82.71 |
| 20-Day Raw Stochastic | 95.65% | 83.94% | 67.71% | 71.58% | 97.24% |
| 20-Day Relative Strength | 67.57 | 59.08 | 60.43 | 56.33 | 66.04 |
| Weighted Alpha | +49.86 | +2.88 | +44.70 | +34.81 | +3.24 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 01/09/26 | +2.58% since 01/12/26 | -0.64% since 01/12/26 | +0.94% since 01/12/26 | +3.10% since 01/09/26 |
| Low | 50.00 on 01/12/26 | 254.70 on 01/13/26 | 923.01 on 01/20/26 | 240.10 on 01/13/26 | 84.26 on 01/14/26 |
| High | 53.19 on 01/15/26 | 264.27 on 01/16/26 | 950.00 on 01/16/26 | 252.95 on 01/16/26 | 88.44 on 01/16/26 |
| 1-Month | |||||
| %Chg | +7.30% since 12/16/25 | +4.38% since 12/19/25 | +5.51% since 12/19/25 | +6.53% since 12/19/25 | +10.74% since 12/16/25 |
| Low | 47.33 on 01/02/26 | 244.55 on 01/02/26 | 876.02 on 01/02/26 | 220.72 on 01/08/26 | 77.68 on 12/17/25 |
| High | 53.19 on 01/15/26 | 264.27 on 01/16/26 | 950.00 on 01/16/26 | 252.95 on 01/16/26 | 88.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | +14.44% since 10/16/25 | +3.46% since 10/20/25 | +24.73% since 10/20/25 | +0.73% since 10/20/25 | +16.29% since 10/16/25 |
| Low | 42.31 on 11/18/25 | 238.82 on 11/18/25 | 737.70 on 10/23/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 53.19 on 01/15/26 | 264.27 on 01/16/26 | 950.00 on 01/16/26 | 256.93 on 11/12/25 | 88.44 on 01/16/26 |
| 6-Month | |||||
| %Chg | +42.94% since 07/16/25 | +2.33% since 07/18/25 | +27.74% since 07/18/25 | +9.43% since 07/18/25 | +2.36% since 07/16/25 |
| Low | 36.93 on 07/17/25 | 238.82 on 11/18/25 | 692.02 on 08/06/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 53.19 on 01/15/26 | 270.74 on 08/25/25 | 950.00 on 01/16/26 | 256.93 on 11/12/25 | 88.67 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,747 | 76,432,648 | 119,154,592 | 48,690,956 | 34,832,896 |
| Shares Outstanding, K | 26,313 | 290,100 | 126,187 | 195,546 | 395,110 |
| Annual Sales | 659,670,000 | 15,898,000,000 | 19,850,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 40,120,000 | 3,488,000,000 | 3,531,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 172,830,000 | 4,059,000,000 | 5,084,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 11,340,000 | 821,000,000 | 808,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 1.31 | 1.15 | 1.25 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/24/25 | 2.81 on 10/24/25 | 7.22 on 11/06/25 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 02/06/26 | 02/03/26 | 01/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 0.190 on 11/14/25 | 1.610 on 12/31/25 | 1.800 on 11/07/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 11/14/25 | 12/31/25 | 11/07/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 25.40 | 33.28 | 24.16 | 28.26 |