Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | ITW | PH | FERG | IR |
| Company | Gorman-Rupp Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.43 | 241.73 | 433.11 | 171.30 | 71.36 |
| High | 32.00 | 245.57 | 441.09 | 173.14 | 72.73 |
| Low | 31.07 | 240.40 | 433.11 | 170.29 | 71.36 |
| Last | 31.82 | 245.24 | 440.16 | 172.41 | 72.24 |
| Change | +0.24 | +3.03 | +6.98 | +1.07 | +0.81 |
| % Change | +0.76% | +1.25% | +1.61% | +0.62% | +1.13% |
| Volume | 146,900 | 774,300 | 578,600 | 1,419,600 | 2,451,500 |
| 20-Day Average Volume | 50,785 | 993,905 | 611,145 | 1,034,765 | 2,531,950 |
| Previous Close | 31.58 | 242.21 | 433.18 | 171.34 | 71.43 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.22 | 237.22 | 424.10 | 164.02 | 69.17 |
| 20-Day Raw Stochastic | 68.59% | 98.16% | 97.78% | 96.06% | 93.97% |
| 20-Day Relative Strength | 53.67% | 65.55% | 66.46% | 66.48% | 67.98% |
| Weighted Alpha | +20.00 | +8.10 | +49.60 | +45.00 | +35.50 |
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/24/23 | +1.40% since 11/24/23 | +1.50% since 11/24/23 | +2.78% since 11/24/23 | +1.28% since 11/24/23 |
| Low | 31.07 on 12/01/23 | 238.69 on 11/27/23 | 426.49 on 11/28/23 | 166.21 on 11/28/23 | 69.46 on 11/29/23 |
| High | 32.77 on 11/29/23 | 245.57 on 12/01/23 | 441.09 on 12/01/23 | 173.14 on 12/01/23 | 72.73 on 12/01/23 |
| 1-Month | |||||
| %Chg | +6.85% since 11/01/23 | +9.22% since 11/01/23 | +18.81% since 11/01/23 | +12.25% since 11/01/23 | +16.53% since 11/01/23 |
| Low | 29.75 on 11/08/23 | 225.88 on 11/02/23 | 395.00 on 11/02/23 | 154.61 on 11/08/23 | 62.12 on 11/02/23 |
| High | 32.77 on 11/29/23 | 245.57 on 12/01/23 | 441.09 on 12/01/23 | 173.14 on 12/01/23 | 72.73 on 12/01/23 |
| 3-Month | |||||
| %Chg | -2.66% since 09/01/23 | -0.86% since 09/01/23 | +4.19% since 09/01/23 | +6.28% since 09/01/23 | +3.27% since 09/01/23 |
| Low | 28.87 on 10/30/23 | 217.50 on 10/24/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
| High | 33.43 on 09/29/23 | 247.07 on 09/05/23 | 441.09 on 12/01/23 | 173.14 on 12/01/23 | 72.73 on 12/01/23 |
| 6-Month | |||||
| %Chg | +31.11% since 06/01/23 | +10.48% since 06/01/23 | +35.02% since 06/01/23 | +18.42% since 06/01/23 | +24.23% since 06/01/23 |
| Low | 24.33 on 06/02/23 | 217.50 on 10/24/23 | 329.42 on 06/02/23 | 143.88 on 06/06/23 | 58.67 on 06/02/23 |
| High | 33.74 on 08/07/23 | 264.19 on 07/31/23 | 441.09 on 12/01/23 | 173.14 on 12/01/23 | 72.73 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 833,493 | 73,789,280 | 56,549,992 | 35,168,880 | 29,242,536 |
| Shares Outstanding, K | 26,194 | 300,886 | 128,476 | 203,984 | 404,797 |
| Annual Sales | 521,030,000 | 15,932,000,000 | 19,065,190,000 | 29,734,000,000 | 5,916,300,000 |
| Annual Net Income | 11,200,000 | 3,034,000,000 | 2,082,940,000 | 1,889,000,000 | 604,700,000 |
| Last Quarter Sales | 167,460,000 | 4,031,000,000 | 4,847,490,000 | 7,838,000,000 | 1,738,900,000 |
| Last Quarter Net Income | 8,980,000 | 772,000,000 | 650,830,000 | 584,000,000 | 208,300,000 |
| 60-Month Beta | 0.85 | 1.13 | 1.50 | 1.17 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/27/23 | 2.55 on 10/24/23 | 5.96 on 11/02/23 | 2.77 on 09/26/23 | 0.77 on 11/01/23 |
| Latest Earnings Date | 10/27/23 | 10/24/23 | 11/02/23 | 12/05/23 | 11/01/23 |
| Most Recent Dividend | 0.180 on 11/14/23 | 1.400 on 09/28/23 | 1.480 on 11/10/23 | 0.750 on 10/05/23 | 0.020 on 11/17/23 |
| Next Ex-Dividends Date | 11/14/23 | 12/28/23 | 11/10/23 | 10/05/23 | 11/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 25.47 | 19.36 | 17.54 | 26.56 |
