Greenbriar Sustainable Living Inc (GRB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRB.VN | WEB.VN | REVV.VN | ||
| Company | Greenbriar Sustainable Living Inc | Westbridge Renewable Energy Corp | Revolve Renewable Power Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.405 | 2.160 | 0.165 | ||
| High | 0.405 | 2.170 | 0.170 | ||
| Low | 0.405 | 2.140 | 0.160 | ||
| Latest | 0.405 | 2.150 | 0.170 | ||
| Change | unch | +0.030 | +0.005 | ||
| % Change | unch | +1.42% | +3.03% | ||
| Volume | 553 | 10,305 | 40,500 | ||
| 20-Day Average Volume | 19,158 | 27,470 | 38,144 | ||
| Previous Close | 0.405 | 2.120 | 0.165 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.479 | 2.132 | 0.181 | ||
| 20-Day Raw Stochastic | 2.50% | 50.00% | 25.00% | ||
| 20-Day Relative Strength | 43.59 | 44.29 | 43.02 | ||
| Weighted Alpha | -42.97 | -45.24 | -34.94 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 12/15/25 | +1.42% since 12/17/25 | -2.86% since 12/17/25 | ||
| Low | 0.400 on 12/22/25 | 2.080 on 12/23/25 | 0.160 on 12/24/25 | ||
| High | 0.450 on 12/17/25 | 2.170 on 12/24/25 | 0.175 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -19.00% since 11/24/25 | -0.92% since 11/24/25 | -15.00% since 11/24/25 | ||
| Low | 0.400 on 12/22/25 | 2.000 on 11/26/25 | 0.160 on 12/24/25 | ||
| High | 0.600 on 12/03/25 | 2.280 on 12/03/25 | 0.195 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -15.62% since 09/24/25 | -32.81% since 09/24/25 | -15.00% since 09/24/25 | ||
| Low | 0.330 on 10/28/25 | 1.990 on 11/18/25 | 0.160 on 12/24/25 | ||
| High | 0.600 on 12/03/25 | 3.420 on 09/29/25 | 0.210 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -1.22% since 06/23/25 | -16.02% since 06/24/25 | -15.00% since 06/24/25 | ||
| Low | 0.320 on 09/08/25 | 1.990 on 11/18/25 | 0.160 on 12/24/25 | ||
| High | 0.600 on 12/03/25 | 3.420 on 09/29/25 | 0.280 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,545 | 54,352 | 14,252 | ||
| Shares Outstanding, K | 40,851 | 25,280 | 83,836 | ||
| Annual Sales | 0 | 0 | 3,983,226 | ||
| Annual Net Income | -5,135,576 | 55,674,666 | -2,595,563 | ||
| Last Quarter Sales | 0 | 0 | 448,837 | ||
| Last Quarter Net Income | -1,311,303 | -1,524,409 | -426,418 | ||
| 60-Month Beta | -0.01 | 0.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 12/02/25 | -0.06 on 10/27/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.200 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.58 | N/A | ||