Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | FEMY | IMRN | ||
| Company | Graybug Vision Inc | Femasys Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 2.93 | 1.0300 | ||
| High | 6.08 | 3.21 | 1.0827 | ||
| Low | 5.00 | 2.92 | 1.0300 | ||
| Last | 5.50 | 3.04 | 1.0800 | ||
| Change | +5.06 | +0.07 | +0.0200 | ||
| Percent Change | +1,148.86% | +2.36% | +1.89% | ||
| Volume | 24,600 | 38,970 | 7,032 | ||
| 20-Day Average Volume | 3,132 | 46,791 | 36,466 | ||
| Previous | 0.44 | 2.97 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 3.36 | 1.1575 | ||
| 20-Day Raw Stochastic | 11.79% | 27.22% | 12.12% | ||
| 20-Day Relative Strength | 28.30 | 38.90 | 46.77 | ||
| Weighted Alpha | -58.30 | -87.10 | -41.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | +5.14% since 07/28/26 | -2.28% since 07/28/26 | ||
| Low | 5.00 on 03/20/23 | 2.64 on 07/29/26 | 1.0300 on 08/04/26 | ||
| High | 7.56 on 03/14/23 | 3.21 on 08/04/26 | 1.1400 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | -26.38% since 07/02/26 | -2.73% since 07/02/26 | ||
| Low | 5.00 on 03/20/23 | 2.64 on 07/29/26 | 0.9864 on 07/07/26 | ||
| High | 9.24 on 02/22/23 | 4.50 on 07/06/26 | 1.3600 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | -58.73% since 05/04/26 | +32.79% since 05/04/26 | ||
| Low | 5.00 on 03/20/23 | 2.64 on 07/29/26 | 0.7571 on 05/06/26 | ||
| High | 10.62 on 01/17/23 | 10.56 on 05/26/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | -71.57% since 02/04/26 | +31.69% since 02/04/26 | ||
| Low | 5.00 on 03/20/23 | 2.64 on 07/29/26 | 0.6801 on 02/12/26 | ||
| High | 14.98 on 09/21/22 | 12.60 on 03/17/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,968 | 8,555 | ||
| Shares Outstanding, K | 1,571 | 3,020 | 8,071 | ||
| Annual Sales, $M | 506,157,000 | 2,290,000 | 4,720,000 | ||
| Annual Net Income, $M | -35,610,000 | -18,630,000 | -3,380,000 | ||
| Last Qtr Sales, $M | 0 | 420,000 | N/A | ||
| Last Qtr Income, $M | -7,400,000 | 850,000 | N/A | ||
| 60-Month Beta | 1.20 | -2.08 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | 0.00 on 05/08/26 | N/A | ||
| Latest Earnings Date | 03/23/23 | 08/14/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||