Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | SILO | CVKD | ||
| Company | Graybug Vision Inc | Silo Pharma Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 6.10 | 3.02 | ||
| High | 6.08 | 6.25 | 3.18 | ||
| Low | 5.00 | 5.38 | 2.89 | ||
| Latest | 5.50 | 5.70 | 2.96 | ||
| Change | +5.06 | -2.03 | -0.05 | ||
| % Change | +1,148.86% | -26.26% | -1.66% | ||
| Volume | 24,600 | 376,201 | 40,142 | ||
| 20-Day Average Volume | 3,132 | 396,485 | 87,372 | ||
| Previous Close | 0.44 | 7.73 | 3.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 6.24 | 3.23 | ||
| 20-Day Raw Stochastic | 11.79% | 12.45% | 23.98% | ||
| 20-Day Relative Strength | 28.30 | 46.66 | 37.74 | ||
| Weighted Alpha | -58.30 | -41.91 | -77.84 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | -7.77% since 07/02/26 | -17.78% since 07/02/26 | ||
| Low | 5.00 on 03/20/23 | 5.38 on 07/10/26 | 2.89 on 07/10/26 | ||
| High | 7.56 on 03/14/23 | 7.95 on 07/09/26 | 3.66 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | -10.94% since 06/10/26 | -28.50% since 06/10/26 | ||
| Low | 5.00 on 03/20/23 | 5.38 on 07/10/26 | 2.55 on 06/24/26 | ||
| High | 9.24 on 02/22/23 | 7.95 on 07/09/26 | 4.26 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | -13.83% since 04/10/26 | -37.82% since 04/10/26 | ||
| Low | 5.00 on 03/20/23 | 4.78 on 05/19/26 | 2.55 on 06/24/26 | ||
| High | 10.62 on 01/17/23 | 10.43 on 04/20/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | -3.21% since 01/09/26 | -63.77% since 01/09/26 | ||
| Low | 5.00 on 03/20/23 | 3.32 on 02/18/26 | 2.55 on 06/24/26 | ||
| High | 14.98 on 09/21/22 | 10.43 on 04/20/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,724 | 8,633 | ||
| Shares Outstanding, K | 1,571 | 1,129 | 2,868 | ||
| Annual Sales | 506,157,000 | 70,000 | 0 | ||
| Annual Net Income | -35,610,000 | -4,230,000 | -13,240,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -7,400,000 | -1,650,000 | -2,500,000 | ||
| 60-Month Beta | 1.20 | 0.63 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | -1.80 on 05/13/26 | -1.04 on 05/07/26 | ||
| Earnings Date | 03/23/23 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||