Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | BIAF | CELZ | ||
| Company | Graybug Vision Inc | Bioaffinity Technologies Inc | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 1.9200 | 2.20 | ||
| High | 6.08 | 1.9900 | 2.27 | ||
| Low | 5.00 | 1.8800 | 2.20 | ||
| Latest | 5.50 | 1.8800 | 2.24 | ||
| Change | +5.06 | -0.1100 | unch | ||
| % Change | +1,148.86% | -5.53% | unch | ||
| Volume | 24,600 | 96,700 | 11,900 | ||
| 20-Day Average Volume | 3,132 | 381,830 | 56,560 | ||
| Previous Close | 0.44 | 1.9900 | 2.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 2.2127 | 2.24 | ||
| 20-Day Raw Stochastic | 11.79% | 6.86% | 42.11% | ||
| 20-Day Relative Strength | 28.30 | 42.41 | 52.88 | ||
| Weighted Alpha | -58.30 | -75.87 | +9.47 | ||
| Today's Opinion | 100% Sell | 56% Sell | Hold | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | -7.39% since 05/08/26 | -3.03% since 05/08/26 | ||
| Low | 5.00 on 03/20/23 | 1.8600 on 05/13/26 | 2.18 on 05/12/26 | ||
| High | 7.56 on 03/14/23 | 2.1797 on 05/12/26 | 2.34 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | -35.84% since 04/15/26 | -3.45% since 04/15/26 | ||
| Low | 5.00 on 03/20/23 | 1.8100 on 05/06/26 | 2.08 on 04/28/26 | ||
| High | 9.24 on 02/22/23 | 2.9300 on 04/16/26 | 2.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | +80.77% since 02/13/26 | +20.43% since 02/13/26 | ||
| Low | 5.00 on 03/20/23 | 0.9000 on 02/23/26 | 1.75 on 03/04/26 | ||
| High | 10.62 on 01/17/23 | 5.3800 on 03/23/26 | 2.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | +2.17% since 11/14/25 | -28.89% since 11/14/25 | ||
| Low | 5.00 on 03/20/23 | 0.6930 on 02/05/26 | 1.50 on 12/29/25 | ||
| High | 14.98 on 09/21/22 | 5.3800 on 03/23/26 | 3.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 9,024 | 8,281 | ||
| Shares Outstanding, K | 1,571 | 4,535 | 3,697 | ||
| Annual Sales | 506,157,000 | 6,160,000 | 10,000 | ||
| Annual Net Income | -35,610,000 | -14,910,000 | -6,000,000 | ||
| Last Quarter Sales | 0 | 1,350,000 | 0 | ||
| Last Quarter Net Income | -7,400,000 | -3,630,000 | -1,410,000 | ||
| 60-Month Beta | 1.20 | -1.19 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | -0.81 on 05/08/26 | -0.38 on 05/08/26 | ||
| Earnings Date | 03/23/23 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||