Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | BOLT | PBM | ||
| Company | Graybug Vision Inc | Bolt Biotherapeutics Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 4.75 | 13.11 | ||
| High | 6.08 | 5.62 | 16.96 | ||
| Low | 5.00 | 4.75 | 11.06 | ||
| Latest | 5.50 | 5.15 | 11.30 | ||
| Change | +5.06 | +0.42 | +3.70 | ||
| % Change | +1,148.86% | +8.88% | +48.68% | ||
| Volume | 24,600 | 63,254 | 41,748,219 | ||
| 20-Day Average Volume | 3,132 | 19,283 | 7,318,946 | ||
| Previous Close | 0.44 | 4.73 | 7.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 4.59 | 3.42 | ||
| 20-Day Raw Stochastic | 11.79% | 70.44% | 61.50% | ||
| 20-Day Relative Strength | 28.30 | 55.43 | 89.99 | ||
| Weighted Alpha | -58.30 | -28.20 | -63.63 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | +10.52% since 04/13/26 | +305.02% since 04/13/26 | ||
| Low | 5.00 on 03/20/23 | 4.51 on 04/14/26 | 2.63 on 04/14/26 | ||
| High | 7.56 on 03/14/23 | 5.62 on 04/20/26 | 16.96 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | +8.19% since 03/20/26 | +370.83% since 03/20/26 | ||
| Low | 5.00 on 03/20/23 | 4.03 on 03/31/26 | 2.26 on 04/02/26 | ||
| High | 9.24 on 02/22/23 | 5.62 on 04/20/26 | 16.96 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | -17.47% since 01/20/26 | +169.85% since 01/16/26 | ||
| Low | 5.00 on 03/20/23 | 3.91 on 03/13/26 | 1.92 on 02/23/26 | ||
| High | 10.62 on 01/17/23 | 7.11 on 01/28/26 | 16.96 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | -12.12% since 10/20/25 | -47.13% since 10/20/25 | ||
| Low | 5.00 on 03/20/23 | 3.91 on 03/13/26 | 1.92 on 02/23/26 | ||
| High | 14.98 on 09/21/22 | 7.20 on 01/16/26 | 21.75 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 9,089 | 7,769 | ||
| Shares Outstanding, K | 1,571 | 1,922 | 1,022 | ||
| Annual Sales | 506,157,000 | 7,700,000 | 0 | ||
| Annual Net Income | -35,610,000 | -33,380,000 | 1,010,000 | ||
| Last Quarter Sales | 0 | 2,500,000 | 0 | ||
| Last Quarter Net Income | -7,400,000 | -6,630,000 | -750,000 | ||
| 60-Month Beta | 1.20 | 0.86 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | -3.84 on 03/12/26 | N/A on 11/20/25 | ||
| Latest Earnings Date | 03/23/23 | 05/11/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||