Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | BRTX | AQB | ||
| Company | Graybug Vision Inc | Biorestorative Therapies Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 1.3800 | 1.98 | ||
| High | 6.08 | 1.3800 | 2.06 | ||
| Low | 5.00 | 1.3100 | 1.93 | ||
| Last | 5.50 | 1.3700 | 2.00 | ||
| Change | -0.67 | +0.0100 | -0.04 | ||
| % Change | -10.80% | +0.74% | -2.05% | ||
| Volume | 24,600 | 128,600 | 9,000 | ||
| 20-Day Average Volume | 3,132 | 1,014,985 | 10,980 | ||
| Previous Close | 6.17 | 1.3600 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 1.3672 | 1.88 | ||
| 20-Day Raw Stochastic | 11.79% | 47.06% | 65.70% | ||
| 20-Day Relative Strength | 28.30% | 49.64% | 52.29% | ||
| Weighted Alpha | -58.30 | -63.76 | -78.87 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | -3.52% since 05/08/24 | +10.23% since 05/08/24 | ||
| Low | 5.00 on 03/20/23 | 1.3000 on 05/14/24 | 1.77 on 05/10/24 | ||
| High | 7.56 on 03/14/23 | 1.4600 on 05/10/24 | 2.17 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | +3.79% since 04/15/24 | +14.01% since 04/15/24 | ||
| Low | 5.00 on 03/20/23 | 1.2100 on 04/29/24 | 1.66 on 04/22/24 | ||
| High | 9.24 on 02/22/23 | 1.6500 on 04/16/24 | 2.17 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | -6.80% since 02/15/24 | -18.57% since 02/15/24 | ||
| Low | 5.00 on 03/20/23 | 1.2100 on 04/29/24 | 1.66 on 04/22/24 | ||
| High | 10.62 on 01/17/23 | 1.6500 on 04/16/24 | 2.59 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | -24.93% since 11/15/23 | +2.31% since 11/15/23 | ||
| Low | 5.00 on 03/20/23 | 1.2000 on 02/08/24 | 1.57 on 11/21/23 | ||
| High | 14.98 on 09/21/22 | 3.6699 on 02/05/24 | 4.03 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 9,207 | 7,857 | ||
| Shares Outstanding, K | 1,571 | 6,770 | 3,857 | ||
| Annual Sales | 0 | 150,000 | 2,470,000 | ||
| Annual Net Income | -35,610,000 | -14,420,000 | -27,560,000 | ||
| Last Quarter Sales | 0 | 20,000 | 550,000 | ||
| Last Quarter Net Income | -7,400,000 | -2,830,000 | -8,420,000 | ||
| 60-Month Beta | 1.20 | 62.12 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | -0.57 on 03/29/24 | -2.19 on 04/01/24 | ||
| Latest Earnings Date | 03/23/23 | 05/14/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||