Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | IMRN | MBRX | ||
| Company | Graybug Vision Inc | Immuron Ltd ADR | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 1.0500 | 4.30 | ||
| High | 6.08 | 1.1300 | 4.30 | ||
| Low | 5.00 | 1.0500 | 4.08 | ||
| Latest | 5.50 | 1.0600 | 4.16 | ||
| Change | +5.06 | -0.0100 | -0.11 | ||
| % Change | +1,148.86% | -0.93% | -2.58% | ||
| Volume | 24,600 | 54,100 | 132,000 | ||
| 20-Day Average Volume | 3,132 | 84,630 | 165,895 | ||
| Previous Close | 0.44 | 1.0700 | 4.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 0.9085 | 3.92 | ||
| 20-Day Raw Stochastic | 11.79% | 66.87% | 70.07% | ||
| 20-Day Relative Strength | 28.30 | 46.21 | 36.62 | ||
| Weighted Alpha | -58.30 | -48.39 | -80.15 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | +24.37% since 01/09/26 | +4.52% since 01/09/26 | ||
| Low | 5.00 on 03/20/23 | 0.8300 on 01/12/26 | 3.86 on 01/12/26 | ||
| High | 7.56 on 03/14/23 | 1.2500 on 01/14/26 | 4.60 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | +10.18% since 12/16/25 | -11.30% since 12/16/25 | ||
| Low | 5.00 on 03/20/23 | 0.6765 on 12/30/25 | 3.13 on 12/30/25 | ||
| High | 9.24 on 02/22/23 | 1.2500 on 01/14/26 | 4.60 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | -51.82% since 10/16/25 | -65.51% since 10/16/25 | ||
| Low | 5.00 on 03/20/23 | 0.6765 on 12/30/25 | 3.13 on 12/30/25 | ||
| High | 10.62 on 01/17/23 | 2.3500 on 10/21/25 | 15.75 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | -43.32% since 07/16/25 | -74.00% since 07/16/25 | ||
| Low | 5.00 on 03/20/23 | 0.6765 on 12/30/25 | 3.13 on 12/30/25 | ||
| High | 14.98 on 09/21/22 | 2.3900 on 10/16/25 | 24.00 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,656 | 8,471 | ||
| Shares Outstanding, K | 1,571 | 8,166 | 2,036 | ||
| Annual Sales | 506,157,000 | 4,720,000 | 0 | ||
| Annual Net Income | -35,610,000 | -3,380,000 | -21,760,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -7,400,000 | N/A | -25,400,000 | ||
| 60-Month Beta | 1.20 | 0.79 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | N/A | -3.25 on 11/13/25 | ||
| Latest Earnings Date | 03/23/23 | 10/07/25 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||