Graybug Vision Inc (GRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAY | IMNN | NCEL | ||
| Company | Graybug Vision Inc | Imunon Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 2.90 | 2.0600 | ||
| High | 6.08 | 2.94 | 2.4200 | ||
| Low | 5.00 | 2.70 | 2.0600 | ||
| Latest | 5.50 | 2.94 | 2.1200 | ||
| Change | +5.06 | +0.06 | +0.2400 | ||
| % Change | +1,148.86% | +2.08% | +12.77% | ||
| Volume | 24,600 | 69,016 | 40,473 | ||
| 20-Day Average Volume | 3,132 | 206,903 | 23,392 | ||
| Previous Close | 0.44 | 2.88 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 3.01 | 2.5420 | ||
| 20-Day Raw Stochastic | 11.79% | 35.51% | 25.61% | ||
| 20-Day Relative Strength | 28.30 | 42.13 | 38.11 | ||
| Weighted Alpha | -58.30 | -83.00 | -76.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.04% since 03/13/23 | -1.36% since 03/24/26 | -11.16% since 03/24/26 | ||
| Low | 5.00 on 03/20/23 | 2.52 on 03/25/26 | 1.8299 on 03/30/26 | ||
| High | 7.56 on 03/14/23 | 2.98 on 03/26/26 | 2.4900 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -37.39% since 02/17/23 | -10.77% since 02/27/26 | -25.86% since 02/27/26 | ||
| Low | 5.00 on 03/20/23 | 2.52 on 03/25/26 | 1.8299 on 03/30/26 | ||
| High | 9.24 on 02/22/23 | 3.59 on 03/04/26 | 3.0800 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 12/20/22 | -7.94% since 12/26/25 | -14.00% since 12/26/25 | ||
| Low | 5.00 on 03/20/23 | 2.52 on 03/25/26 | 1.8299 on 03/30/26 | ||
| High | 10.62 on 01/17/23 | 4.20 on 01/05/26 | 3.2499 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -61.86% since 09/20/22 | -44.02% since 09/26/25 | -90.18% since 09/26/25 | ||
| Low | 5.00 on 03/20/23 | 2.52 on 03/25/26 | 1.8299 on 03/30/26 | ||
| High | 14.98 on 09/21/22 | 5.55 on 10/03/25 | 24.6000 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,843 | 8,570 | ||
| Shares Outstanding, K | 1,571 | 3,070 | 4,558 | ||
| Annual Sales | 506,157,000 | 0 | 0 | ||
| Annual Net Income | -35,610,000 | -18,620,000 | -1,980,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -7,400,000 | -3,430,000 | -5,847,000 | ||
| 60-Month Beta | 1.20 | 2.06 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/10/22 | -1.16 on 11/13/25 | N/A on 08/25/20 | ||
| Latest Earnings Date | 03/23/23 | 03/31/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||