Grande Group Limited Cl A (GRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAN | AVX | BLNE | ||
| Company | Grande Group Limited Cl A | Avax One Technology Ltd | Beeline Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 5.82 | 1.2400 | ||
| High | 1.6550 | 6.10 | 1.2700 | ||
| Low | 1.5101 | 5.46 | 1.2100 | ||
| Latest | 1.5800 | 5.57 | 1.2400 | ||
| Change | -0.0600 | -0.16 | +0.0300 | ||
| % Change | -3.66% | -2.79% | +2.48% | ||
| Volume | 7,600 | 41,300 | 429,900 | ||
| 20-Day Average Volume | 1,490,320 | 32,779 | 469,705 | ||
| Previous Close | 1.6400 | 5.73 | 1.2100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2872 | 5.79 | 1.2295 | ||
| 20-Day Raw Stochastic | 53.79% | 43.01% | 40.74% | ||
| 20-Day Relative Strength | 58.98 | 45.17 | 41.01 | ||
| Weighted Alpha | -73.08 | -87.10 | -36.13 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 06/11/26 | +25.45% since 06/11/26 | unch since 06/11/26 | ||
| Low | 1.3700 on 06/12/26 | 4.38 on 06/12/26 | 1.1800 on 06/12/26 | ||
| High | 1.8200 on 06/15/26 | 6.24 on 06/16/26 | 1.3300 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +54.90% since 05/18/26 | -14.39% since 05/18/26 | +19.23% since 05/18/26 | ||
| Low | 0.8000 on 06/04/26 | 4.23 on 06/11/26 | 0.9800 on 05/19/26 | ||
| High | 2.2500 on 06/08/26 | 7.35 on 05/22/26 | 1.4800 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 03/18/26 | -39.72% since 03/18/26 | -51.75% since 03/18/26 | ||
| Low | 0.8000 on 06/04/26 | 4.23 on 06/11/26 | 0.8502 on 05/18/26 | ||
| High | 2.2500 on 06/08/26 | 9.39 on 03/19/26 | 2.5500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -55.37% since 12/18/25 | -64.02% since 12/18/25 | -37.06% since 12/18/25 | ||
| Low | 0.8000 on 06/04/26 | 4.23 on 06/11/26 | 0.8502 on 05/18/26 | ||
| High | 4.9399 on 12/31/25 | 27.12 on 01/16/26 | 3.7300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,908 | 42,842 | 38,662 | ||
| Shares Outstanding, K | 24,625 | 7,692 | 31,179 | ||
| Annual Sales | 4,340,000 | 2,340,000 | 7,770,000 | ||
| Annual Net Income | 1,620,000 | -33,200,000 | -23,170,000 | ||
| Last Quarter Sales | N/A | 2,510,000 | 2,700,000 | ||
| Last Quarter Net Income | N/A | -46,390,000 | -5,280,000 | ||
| 60-Month Beta | N/A | 0.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 05/14/26 | -0.18 on 05/15/26 | ||
| Earnings Date | 08/12/11 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/18/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||