Grail Inc (GRAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAL | TNGX | GPCR | ||
| Company | Grail Inc | Tango Therapeutics Inc | Structure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.90 | 20.06 | 41.18 | ||
| High | 74.49 | 22.20 | 41.18 | ||
| Low | 70.74 | 19.75 | 39.06 | ||
| Latest | 71.68 | 21.98 | 39.34 | ||
| Change | -2.24 | +1.98 | -0.83 | ||
| % Change | -3.03% | +9.90% | -2.07% | ||
| Volume | 1,247,700 | 3,412,900 | 507,000 | ||
| 20-Day Average Volume | 676,125 | 2,961,460 | 713,825 | ||
| Previous Close | 73.92 | 20.00 | 40.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.27 | 22.07 | 39.18 | ||
| 20-Day Raw Stochastic | 71.37% | 41.10% | 39.56% | ||
| 20-Day Relative Strength | 63.31 | 51.13 | 39.87 | ||
| Weighted Alpha | +163.02 | +213.57 | -20.00 | ||
| Today's Opinion | 8% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 05/21/26 | +1.67% since 05/21/26 | +1.42% since 05/21/26 | ||
| Low | 66.89 on 05/22/26 | 19.44 on 05/28/26 | 38.05 on 05/26/26 | ||
| High | 79.50 on 05/28/26 | 22.20 on 05/29/26 | 41.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +44.25% since 04/29/26 | -0.36% since 04/29/26 | -4.90% since 04/29/26 | ||
| Low | 50.38 on 04/30/26 | 19.34 on 05/15/26 | 35.78 on 05/18/26 | ||
| High | 79.50 on 05/28/26 | 25.76 on 05/13/26 | 44.78 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +34.66% since 02/27/26 | +97.31% since 02/27/26 | -37.54% since 02/27/26 | ||
| Low | 41.53 on 03/13/26 | 10.80 on 03/02/26 | 35.78 on 05/18/26 | ||
| High | 79.50 on 05/28/26 | 28.41 on 04/21/26 | 64.99 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -35.07% since 11/28/25 | +101.47% since 11/28/25 | +9.86% since 11/28/25 | ||
| Low | 41.50 on 02/23/26 | 8.30 on 12/24/25 | 30.94 on 12/04/25 | ||
| High | 118.84 on 01/22/26 | 28.41 on 04/21/26 | 94.90 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,290 | 3,179,363 | 2,796,090 | ||
| Shares Outstanding, K | 42,917 | 144,648 | 71,075 | ||
| Annual Sales | 147,170,000 | 62,380,000 | 0 | ||
| Annual Net Income | -408,350,000 | -101,590,000 | -141,200,000 | ||
| Last Quarter Sales | 40,790,000 | 0 | 0 | ||
| Last Quarter Net Income | -93,190,000 | -38,750,000 | -75,970,000 | ||
| 60-Month Beta | 3.03 | 1.22 | -1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 05/05/26 | -0.32 on 05/13/26 | -0.35 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||