Grail Inc (GRAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAL | IDYA | TARS | ||
| Company | Grail Inc | Ideaya Biosciences Inc | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.99 | 31.84 | 63.38 | ||
| High | 64.16 | 32.34 | 64.24 | ||
| Low | 60.55 | 30.65 | 62.37 | ||
| Latest | 63.74 | 31.23 | 63.16 | ||
| Change | +4.29 | -0.03 | +0.61 | ||
| % Change | +7.22% | -0.10% | +0.98% | ||
| Volume | 1,164,700 | 2,018,500 | 402,100 | ||
| 20-Day Average Volume | 888,115 | 1,198,320 | 582,560 | ||
| Previous Close | 59.45 | 31.26 | 62.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.76 | 29.35 | 60.80 | ||
| 20-Day Raw Stochastic | 36.91% | 79.93% | 77.24% | ||
| 20-Day Relative Strength | 53.15 | 55.40 | 51.63 | ||
| Weighted Alpha | +92.70 | +32.72 | +35.34 | ||
| Today's Opinion | 32% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 06/11/26 | +8.29% since 06/11/26 | +0.88% since 06/11/26 | ||
| Low | 57.12 on 06/16/26 | 28.90 on 06/12/26 | 60.08 on 06/16/26 | ||
| High | 64.16 on 06/18/26 | 32.34 on 06/18/26 | 64.24 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 05/18/26 | +10.28% since 05/18/26 | +0.54% since 05/18/26 | ||
| Low | 54.52 on 06/01/26 | 26.81 on 06/10/26 | 56.00 on 06/03/26 | ||
| High | 79.50 on 05/28/26 | 32.34 on 06/18/26 | 65.27 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +31.67% since 03/18/26 | -6.24% since 03/18/26 | -7.44% since 03/18/26 | ||
| Low | 44.06 on 04/10/26 | 26.81 on 06/10/26 | 56.00 on 06/03/26 | ||
| High | 79.50 on 05/28/26 | 38.10 on 04/13/26 | 74.39 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -27.83% since 12/18/25 | -6.10% since 12/18/25 | -18.48% since 12/18/25 | ||
| Low | 41.50 on 02/23/26 | 26.81 on 06/10/26 | 56.00 on 06/03/26 | ||
| High | 118.84 on 01/22/26 | 39.28 on 01/07/26 | 84.07 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,735,529 | 2,743,899 | 2,717,395 | ||
| Shares Outstanding, K | 42,917 | 87,861 | 43,024 | ||
| Annual Sales | 147,170,000 | 218,710,000 | 451,360,000 | ||
| Annual Net Income | -408,350,000 | -113,700,000 | -66,420,000 | ||
| Last Quarter Sales | 40,790,000 | 6,560,000 | 162,050,000 | ||
| Last Quarter Net Income | -93,190,000 | -98,540,000 | -6,970,000 | ||
| 60-Month Beta | 3.15 | -0.05 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 05/05/26 | -1.11 on 05/05/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||