Grail Inc (GRAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAL | IDYA | MBX | ||
| Company | Grail Inc | Ideaya Biosciences Inc | Mbx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.81 | 37.01 | 64.90 | ||
| High | 76.07 | 37.42 | 65.43 | ||
| Low | 69.75 | 35.92 | 60.01 | ||
| Latest | 72.00 | 36.99 | 61.05 | ||
| Change | -3.79 | -0.29 | -4.66 | ||
| % Change | -5.00% | -0.78% | -7.09% | ||
| Volume | 509,900 | 677,500 | 852,100 | ||
| 20-Day Average Volume | 620,060 | 1,475,335 | 1,187,210 | ||
| Previous Close | 75.79 | 37.28 | 65.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.56 | 34.97 | 50.44 | ||
| 20-Day Raw Stochastic | 78.52% | 72.83% | 84.74% | ||
| 20-Day Relative Strength | 59.26 | 59.80 | 73.43 | ||
| Weighted Alpha | +141.76 | +60.32 | +144.94 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 07/02/26 | -1.75% since 07/02/26 | +5.62% since 07/02/26 | ||
| Low | 65.00 on 07/07/26 | 35.92 on 07/10/26 | 56.17 on 07/07/26 | ||
| High | 76.07 on 07/10/26 | 40.58 on 07/07/26 | 66.55 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +22.89% since 06/10/26 | +34.02% since 06/10/26 | +97.00% since 06/10/26 | ||
| Low | 57.12 on 06/16/26 | 27.36 on 06/11/26 | 30.51 on 06/11/26 | ||
| High | 76.07 on 07/10/26 | 40.58 on 07/07/26 | 66.55 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +57.79% since 04/10/26 | +21.28% since 04/10/26 | +96.94% since 04/10/26 | ||
| Low | 45.14 on 04/13/26 | 26.81 on 06/10/26 | 27.56 on 04/29/26 | ||
| High | 79.50 on 05/28/26 | 40.58 on 07/07/26 | 66.55 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -28.07% since 01/09/26 | -1.04% since 01/09/26 | +92.83% since 01/09/26 | ||
| Low | 41.50 on 02/23/26 | 26.81 on 06/10/26 | 26.14 on 03/30/26 | ||
| High | 118.84 on 01/22/26 | 40.58 on 07/07/26 | 66.55 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,252,679 | 3,275,458 | 3,127,664 | ||
| Shares Outstanding, K | 42,917 | 87,861 | 47,598 | ||
| Annual Sales | 147,170,000 | 218,710,000 | 0 | ||
| Annual Net Income | -408,350,000 | -113,700,000 | -86,970,000 | ||
| Last Quarter Sales | 40,790,000 | 6,560,000 | 0 | ||
| Last Quarter Net Income | -93,190,000 | -98,540,000 | -23,520,000 | ||
| 60-Month Beta | 3.22 | -0.09 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 05/05/26 | -1.11 on 05/05/26 | -0.51 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||