Grail Inc (GRAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAL | RGC | BEAM | ||
| Company | Grail Inc | Regencell Bioscience Holdings Ltd | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.05 | 5.76 | 26.03 | ||
| High | 71.45 | 6.15 | 26.52 | ||
| Low | 64.32 | 5.59 | 25.37 | ||
| Last | 71.14 | 5.94 | 26.49 | ||
| Change | +7.70 | +0.29 | +0.47 | ||
| Percent Change | +12.14% | +5.13% | +1.81% | ||
| Volume | 546,400 | 175,400 | 1,454,600 | ||
| 20-Day Average Volume | 496,985 | 405,015 | 2,419,735 | ||
| Previous | 63.44 | 5.65 | 26.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.24 | 5.69 | 29.86 | ||
| 20-Day Raw Stochastic | 64.74% | 38.75% | 13.39% | ||
| 20-Day Relative Strength | 54.68 | 33.59 | 41.32 | ||
| Weighted Alpha | +166.04 | -61.30 | +18.04 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 32% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 07/23/26 | +5.69% since 07/23/26 | +2.24% since 07/23/26 | ||
| Low | 62.09 on 07/29/26 | 5.33 on 07/28/26 | 24.67 on 07/28/26 | ||
| High | 72.11 on 07/24/26 | 6.35 on 07/29/26 | 27.02 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 06/30/26 | -2.46% since 06/30/26 | -22.81% since 06/30/26 | ||
| Low | 62.09 on 07/29/26 | 4.51 on 07/17/26 | 24.67 on 07/28/26 | ||
| High | 76.07 on 07/10/26 | 8.78 on 07/01/26 | 38.26 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +30.58% since 04/30/26 | -79.67% since 04/30/26 | -12.66% since 04/30/26 | ||
| Low | 52.19 on 05/01/26 | 4.51 on 07/17/26 | 24.67 on 07/28/26 | ||
| High | 79.50 on 05/28/26 | 32.00 on 05/07/26 | 38.26 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 01/30/26 | -76.23% since 01/30/26 | -4.09% since 01/30/26 | ||
| Low | 41.50 on 02/23/26 | 4.51 on 07/17/26 | 21.63 on 03/30/26 | ||
| High | 109.35 on 02/03/26 | 40.00 on 04/01/26 | 38.26 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,722,654 | 2,793,863 | 2,676,911 | ||
| Shares Outstanding, K | 42,917 | 494,489 | 102,879 | ||
| Annual Sales, $M | 147,170,000 | 0 | 139,740,000 | ||
| Annual Net Income, $M | -408,350,000 | -3,580,000 | -79,990,000 | ||
| Last Qtr Sales, $M | 40,790,000 | N/A | 31,740,000 | ||
| Last Qtr Income, $M | -93,190,000 | N/A | -94,320,000 | ||
| 60-Month Beta | 3.22 | 1.84 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.29 on 05/05/26 | N/A | -0.91 on 05/07/26 | ||
| Latest Earnings Date | 08/11/26 | 10/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/15/18 | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||