Grail Inc (GRAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAL | ACLX | LGND | ||
| Company | Grail Inc | Arcellx Inc | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.07 | 68.95 | 199.51 | ||
| High | 118.84 | 69.94 | 207.06 | ||
| Low | 100.23 | 66.00 | 199.51 | ||
| Latest | 113.75 | 67.81 | 205.78 | ||
| Change | +12.68 | -1.06 | +6.27 | ||
| % Change | +12.55% | -1.54% | +3.14% | ||
| Volume | 668,528 | 683,022 | 94,341 | ||
| 20-Day Average Volume | 690,301 | 858,108 | 208,120 | ||
| Previous Close | 101.07 | 68.87 | 199.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.52 | 66.04 | 196.60 | ||
| 20-Day Raw Stochastic | 95.48% | 41.28% | 85.17% | ||
| 20-Day Relative Strength | 64.13 | 46.13 | 57.40 | ||
| Weighted Alpha | +205.65 | -0.44 | +86.45 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 01/14/26 | -4.07% since 01/14/26 | +4.39% since 01/14/26 | ||
| Low | 93.00 on 01/20/26 | 66.13 on 01/22/26 | 188.13 on 01/16/26 | ||
| High | 118.84 on 01/22/26 | 76.50 on 01/20/26 | 205.57 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +24.29% since 12/22/25 | +2.82% since 12/22/25 | +3.64% since 12/22/25 | ||
| Low | 84.08 on 12/31/25 | 60.35 on 01/05/26 | 175.89 on 01/13/26 | ||
| High | 118.84 on 01/22/26 | 76.50 on 01/20/26 | 210.27 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +47.03% since 10/22/25 | -19.60% since 10/22/25 | +10.56% since 10/22/25 | ||
| Low | 74.00 on 11/07/25 | 60.35 on 01/05/26 | 175.89 on 01/13/26 | ||
| High | 118.84 on 01/22/26 | 93.24 on 11/17/25 | 212.49 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +215.58% since 07/22/25 | -1.80% since 07/22/25 | +54.89% since 07/22/25 | ||
| Low | 29.95 on 08/20/25 | 60.35 on 01/05/26 | 129.55 on 08/01/25 | ||
| High | 118.84 on 01/22/26 | 94.07 on 10/16/25 | 212.49 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,939,910 | 3,982,270 | 3,926,754 | ||
| Shares Outstanding, K | 38,982 | 57,823 | 19,682 | ||
| Annual Sales | 125,600,000 | 107,940,000 | 167,130,000 | ||
| Annual Net Income | -2,027,010,000 | -107,350,000 | -4,030,000 | ||
| Last Quarter Sales | 36,190,000 | 4,950,000 | 115,460,000 | ||
| Last Quarter Net Income | -88,980,000 | -55,780,000 | 117,270,000 | ||
| 60-Month Beta | 4.52 | 0.36 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.46 on 11/12/25 | -0.99 on 11/05/25 | 3.09 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 94.96 | ||