Grab Holdings Ltd Cl A (GRAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAB | AFRM | HUBS | ||
| Company | Grab Holdings Ltd Cl A | Affirm Holdings Inc Cl A | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.29 | 68.45 | 372.46 | ||
| High | 5.35 | 68.61 | 387.06 | ||
| Low | 5.18 | 67.30 | 372.05 | ||
| Latest | 5.19 | 67.99 | 379.85 | ||
| Change | -0.11 | -0.70 | +2.81 | ||
| % Change | -2.08% | -1.02% | +0.75% | ||
| Volume | 42,094,699 | 3,435,100 | 588,700 | ||
| 20-Day Average Volume | 51,512,070 | 5,867,995 | 841,025 | ||
| Previous Close | 5.30 | 68.69 | 377.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 69.57 | 375.46 | ||
| 20-Day Raw Stochastic | 26.15% | 40.34% | 57.68% | ||
| 20-Day Relative Strength | 42.39 | 46.38 | 40.89 | ||
| Weighted Alpha | +1.76 | +1.21 | -51.35 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 11/28/25 | -4.17% since 11/28/25 | +3.41% since 11/28/25 | ||
| Low | 5.15 on 12/03/25 | 66.61 on 12/03/25 | 361.35 on 12/01/25 | ||
| High | 5.37 on 12/01/25 | 72.14 on 12/01/25 | 387.06 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.98% since 11/05/25 | -4.94% since 11/05/25 | -18.26% since 11/05/25 | ||
| Low | 4.82 on 11/21/25 | 60.29 on 11/21/25 | 344.41 on 11/21/25 | ||
| High | 6.24 on 11/11/25 | 79.38 on 11/12/25 | 409.31 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +0.58% since 09/05/25 | -22.16% since 09/05/25 | -22.09% since 09/05/25 | ||
| Low | 4.82 on 11/21/25 | 60.29 on 11/21/25 | 344.41 on 11/21/25 | ||
| High | 6.62 on 09/23/25 | 92.56 on 09/19/25 | 525.51 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +2.57% since 06/05/25 | +22.04% since 06/05/25 | -36.97% since 06/05/25 | ||
| Low | 4.48 on 06/23/25 | 57.37 on 06/06/25 | 344.41 on 11/21/25 | ||
| High | 6.62 on 09/23/25 | 100.00 on 08/29/25 | 610.61 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,343,100 | 22,672,784 | 19,751,618 | ||
| Shares Outstanding, K | 4,027,000 | 330,074 | 52,386 | ||
| Annual Sales | 2,797,000,000 | 3,224,410,000 | 2,627,540,000 | ||
| Annual Net Income | -105,000,000 | 52,190,000 | 4,630,000 | ||
| Last Quarter Sales | 873,000,000 | 933,340,000 | 809,520,000 | ||
| Last Quarter Net Income | 37,000,000 | 80,690,000 | 16,540,000 | ||
| 60-Month Beta | 0.89 | 3.57 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/04/25 | 0.23 on 11/06/25 | 2.66 on 11/05/25 | ||
| Latest Earnings Date | 11/10/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 131.75 | 103.94 | 1,041.58 | ||