Grab Holdings Ltd Cl A (GRAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAB | FFIV | TOST | ||
| Company | Grab Holdings Ltd Cl A | F5 Inc | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.91 | 281.55 | 29.61 | ||
| High | 3.96 | 287.14 | 29.79 | ||
| Low | 3.82 | 274.29 | 28.32 | ||
| Latest | 3.96 | 285.33 | 29.49 | ||
| Change | -0.02 | -0.89 | -0.80 | ||
| % Change | -0.50% | -0.31% | -2.64% | ||
| Volume | 41,265,199 | 609,900 | 12,204,400 | ||
| 20-Day Average Volume | 42,130,352 | 674,015 | 14,544,200 | ||
| Previous Close | 3.98 | 286.22 | 30.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 277.77 | 27.93 | ||
| 20-Day Raw Stochastic | 20.86% | 91.71% | 76.72% | ||
| 20-Day Relative Strength | 36.70 | 55.95 | 48.58 | ||
| Weighted Alpha | -20.05 | +7.24 | -22.94 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 03/02/26 | +2.64% since 03/02/26 | +6.96% since 03/02/26 | ||
| Low | 3.82 on 03/09/26 | 270.79 on 03/03/26 | 26.61 on 03/03/26 | ||
| High | 4.14 on 03/04/26 | 287.65 on 03/05/26 | 31.05 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -7.04% since 02/09/26 | +2.36% since 02/09/26 | +2.93% since 02/09/26 | ||
| Low | 3.82 on 03/09/26 | 259.67 on 02/12/26 | 24.35 on 02/24/26 | ||
| High | 4.51 on 02/18/26 | 287.65 on 03/05/26 | 31.05 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -23.11% since 12/09/25 | +10.60% since 12/09/25 | -14.72% since 12/09/25 | ||
| Low | 3.82 on 03/09/26 | 252.04 on 12/18/25 | 24.35 on 02/24/26 | ||
| High | 5.36 on 01/06/26 | 303.98 on 01/28/26 | 37.43 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -25.14% since 09/09/25 | -12.32% since 09/09/25 | -27.93% since 09/09/25 | ||
| Low | 3.82 on 03/09/26 | 223.76 on 11/19/25 | 24.35 on 02/24/26 | ||
| High | 6.62 on 09/23/25 | 346.00 on 10/10/25 | 42.15 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,027,460 | 16,176,869 | 15,871,960 | ||
| Shares Outstanding, K | 4,027,000 | 56,519 | 524,000 | ||
| Annual Sales | 3,370,000,000 | 3,088,070,000 | 6,153,000,000 | ||
| Annual Net Income | 268,000,000 | 692,380,000 | 342,000,000 | ||
| Last Quarter Sales | 906,000,000 | 822,470,000 | 1,633,000,000 | ||
| Last Quarter Net Income | 171,000,000 | 180,050,000 | 101,000,000 | ||
| 60-Month Beta | 0.93 | 1.01 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/04/25 | 4.45 on 01/27/26 | 0.16 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 134.33 | 21.59 | 55.47 | ||