Grab Holdings Ltd Cl A
(GRAB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAB | TWLO | FFIV | ||
| Company | Grab Holdings Ltd Cl A | Twilio | F5 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.28 | 114.94 | 276.57 | ||
| High | 4.34 | 117.19 | 279.01 | ||
| Low | 4.21 | 112.49 | 274.98 | ||
| Latest | 4.26 | 116.98 | 278.74 | ||
| Change | -0.01 | +1.96 | +2.17 | ||
| % Change | -0.23% | +1.70% | +0.78% | ||
| Volume | 46,154,301 | 2,607,800 | 578,300 | ||
| 20-Day Average Volume | 57,784,789 | 2,647,885 | 1,121,245 | ||
| Previous Close | 4.27 | 115.02 | 276.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 122.43 | 271.96 | ||
| 20-Day Raw Stochastic | 21.98% | 36.70% | 46.07% | ||
| 20-Day Relative Strength | 37.94 | 43.19 | 55.61 | ||
| Weighted Alpha | -18.99 | -3.44 | -7.67 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 02/02/26 | -2.52% since 02/02/26 | -0.71% since 02/02/26 | ||
| Low | 4.06 on 02/05/26 | 105.00 on 02/04/26 | 269.08 on 02/05/26 | ||
| High | 4.44 on 02/03/26 | 117.79 on 02/03/26 | 285.09 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -12.16% since 01/09/26 | -10.97% since 01/09/26 | +3.50% since 01/09/26 | ||
| Low | 4.06 on 02/05/26 | 105.00 on 02/04/26 | 257.17 on 01/23/26 | ||
| High | 4.97 on 01/12/26 | 137.64 on 01/28/26 | 303.98 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -23.38% since 11/07/25 | -8.38% since 11/07/25 | +13.43% since 11/07/25 | ||
| Low | 4.06 on 02/05/26 | 105.00 on 02/04/26 | 223.76 on 11/19/25 | ||
| High | 6.24 on 11/11/25 | 145.90 on 12/30/25 | 303.98 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -12.70% since 08/08/25 | +18.56% since 08/08/25 | -13.37% since 08/08/25 | ||
| Low | 4.06 on 02/05/26 | 91.84 on 08/11/25 | 223.76 on 11/19/25 | ||
| High | 6.62 on 09/23/25 | 145.90 on 12/30/25 | 346.00 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,155,022 | 17,948,710 | 15,754,106 | ||
| Shares Outstanding, K | 4,027,000 | 153,434 | 56,519 | ||
| Annual Sales | 2,797,000,000 | 4,458,040,000 | 3,088,070,000 | ||
| Annual Net Income | -105,000,000 | -109,400,000 | 692,380,000 | ||
| Last Quarter Sales | 873,000,000 | 1,300,400,000 | 822,470,000 | ||
| Last Quarter Net Income | 37,000,000 | 37,250,000 | 180,050,000 | ||
| 60-Month Beta | 0.92 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/04/25 | 1.25 on 10/30/25 | 4.45 on 01/27/26 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.75 | 68.87 | 21.05 | ||