Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

W.R. Grace & Company (GRA)

W.R. Grace & Company (GRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

Historical information on front month Implied Volatility, as well as IV Change, IV Rank, IV Percentile, and Put/Call Ratio figures are available for download on the Options History page.

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 13 times -0.01%
3-Month 18 times -0.01%
6-Month 30 times -0.01%
YTD 31 times -0.01%
52-Week 36 times -0.01%
2-Year 12 times -4.59%
3-Year 8 times -12.19%
5-Year 9 times -12.19%
10-Year 23 times -33.37%
20-Year 47 times -33.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.10%
1-Month 1 time +0.82%
3-Month 3 times +1.57%
6-Month 3 times +21.30%
YTD 1 time +29.88%
52-Week 4 times +80.85%
2-Year 25 times +161.64%
3-Year 11 times +161.64%
5-Year 12 times +161.64%
10-Year 2 times +161.64%
20-Year 3 times +7,267.37%

52-Week Key Points

52-Week High 70.00
Last Price 69.99
Fibonacci 61.8% 58.04
Fibonacci 50% 54.35
Fibonacci 38.2% 50.66
52-Week Low 38.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar