W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | BCPC | FUL | ||
| Company | W.R. Grace & Company | Balchem Cp | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.98 | 144.42 | 75.72 | ||
| High | 70.00 | 146.40 | 76.73 | ||
| Low | 69.97 | 143.47 | 75.47 | ||
| Last | 69.99 | 146.28 | 76.06 | ||
| Change | +0.02 | +2.46 | +0.91 | ||
| % Change | +0.03% | +1.71% | +1.21% | ||
| Volume | 1,156,200 | 118,608 | 307,353 | ||
| 20-Day Average Volume | 570,080 | 90,935 | 310,043 | ||
| Previous Close | 69.97 | 143.82 | 75.15 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 145.17 | 76.10 | ||
| 20-Day Raw Stochastic | 98.25% | 53.32% | 45.93% | ||
| 20-Day Relative Strength | 71.85% | 48.69% | 46.86% | ||
| Weighted Alpha | +53.77 | +14.32 | +12.47 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +5.62% since 04/25/24 | +3.23% since 04/25/24 | ||
| Low | 69.92 on 09/15/21 | 137.69 on 04/30/24 | 73.68 on 04/26/24 | ||
| High | 70.00 on 09/21/21 | 146.40 on 05/02/24 | 76.73 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -2.97% since 04/02/24 | -3.60% since 04/02/24 | ||
| Low | 69.42 on 08/23/21 | 137.69 on 04/30/24 | 73.58 on 04/25/24 | ||
| High | 70.00 on 09/21/21 | 153.98 on 04/04/24 | 79.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +2.19% since 02/02/24 | +0.18% since 02/02/24 | ||
| Low | 68.91 on 06/28/21 | 137.69 on 04/30/24 | 73.58 on 04/25/24 | ||
| High | 70.00 on 09/21/21 | 159.52 on 03/07/24 | 84.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +23.02% since 11/02/23 | +12.32% since 11/02/23 | ||
| Low | 57.70 on 03/25/21 | 116.84 on 11/09/23 | 68.72 on 11/07/23 | ||
| High | 70.00 on 09/21/21 | 159.52 on 03/07/24 | 84.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 4,663,076 | 4,094,924 | ||
| Shares Outstanding, K | 66,269 | 32,423 | 54,490 | ||
| Annual Sales | 1,729,800,000 | 922,440,000 | 3,510,930,000 | ||
| Annual Net Income | -1,800,000 | 108,540,000 | 144,910,000 | ||
| Last Quarter Sales | 512,900,000 | 228,700,000 | 810,420,000 | ||
| Last Quarter Net Income | 45,400,000 | 26,650,000 | 30,990,000 | ||
| 60-Month Beta | 1.46 | 0.72 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 0.82 on 02/16/24 | 0.67 on 03/27/24 | ||
| Latest Earnings Date | 10/27/21 | 05/03/24 | 03/27/24 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | 0.790 on 12/26/23 | 0.222 on 04/24/24 | ||
| Next Ex-Dividends Date | 03/01/21 | 12/26/23 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 42.20 | 18.77 | ||