W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | SXT | CSW | ||
| Company | W.R. Grace & Company | Sensient Technologies Corp | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.98 | 117.96 | 271.35 | ||
| High | 70.00 | 119.62 | 282.96 | ||
| Low | 69.97 | 114.00 | 271.35 | ||
| Latest | 69.99 | 115.84 | 280.94 | ||
| Change | +0.02 | -4.14 | +8.83 | ||
| % Change | +0.03% | -3.45% | +3.25% | ||
| Volume | 1,156,200 | 1,227,000 | 109,800 | ||
| 20-Day Average Volume | 570,080 | 585,030 | 150,410 | ||
| Previous Close | 69.97 | 119.98 | 272.11 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 119.95 | 275.68 | ||
| 20-Day Raw Stochastic | 98.25% | 35.71% | 52.07% | ||
| 20-Day Relative Strength | 71.85 | 48.54 | 52.61 | ||
| Weighted Alpha | +53.77 | +9.33 | -4.00 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -6.95% since 07/02/26 | +1.75% since 07/02/26 | ||
| Low | 69.92 on 09/15/21 | 114.00 on 07/10/26 | 265.87 on 07/08/26 | ||
| High | 70.00 on 09/21/21 | 125.57 on 07/07/26 | 282.96 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -3.29% since 06/10/26 | +5.71% since 06/10/26 | ||
| Low | 69.42 on 08/23/21 | 110.04 on 06/17/26 | 265.67 on 06/11/26 | ||
| High | 70.00 on 09/21/21 | 126.28 on 06/15/26 | 295.00 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +24.35% since 04/10/26 | -3.30% since 04/10/26 | ||
| Low | 68.91 on 06/28/21 | 90.63 on 04/15/26 | 251.45 on 05/13/26 | ||
| High | 70.00 on 09/21/21 | 129.35 on 04/28/26 | 308.80 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +18.06% since 01/09/26 | -12.08% since 01/09/26 | ||
| Low | 57.70 on 03/25/21 | 82.60 on 02/13/26 | 248.58 on 03/09/26 | ||
| High | 70.00 on 09/21/21 | 129.35 on 04/28/26 | 337.02 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 5,107,429 | 4,440,563 | ||
| Shares Outstanding, K | 66,269 | 42,569 | 16,319 | ||
| Annual Sales | 1,729,800,000 | 1,612,110,000 | 1,082,550,000 | ||
| Annual Net Income | -1,800,000 | 134,490,000 | 112,050,000 | ||
| Last Quarter Sales | 512,900,000 | 435,830,000 | 308,960,000 | ||
| Last Quarter Net Income | 45,400,000 | 44,170,000 | 20,200,000 | ||
| 60-Month Beta | 1.46 | 0.78 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.04 on 04/24/26 | 3.14 on 05/26/26 | ||
| Earnings Date | 10/27/21 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | 0.410 on 05/11/26 | 0.300 on 04/24/26 | ||
| Next Ex-Dividends Date | 03/01/21 | 05/11/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 32.58 | 26.17 | ||