W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | CE | CSW | ||
| Company | W.R. Grace & Company | Celanese Corp | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.98 | 45.21 | 294.03 | ||
| High | 70.00 | 45.21 | 319.25 | ||
| Low | 69.97 | 44.00 | 287.95 | ||
| Last | 69.99 | 44.81 | 313.40 | ||
| Change | +0.02 | +0.88 | +40.79 | ||
| Percent Change | +0.03% | +2.00% | +14.96% | ||
| Volume | 1,156,200 | 1,615,700 | 224,100 | ||
| 20-Day Average Volume | 570,080 | 1,760,590 | 159,180 | ||
| Previous | 69.97 | 43.93 | 272.61 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 46.45 | 284.72 | ||
| 20-Day Raw Stochastic | 98.25% | 25.67% | 89.04% | ||
| 20-Day Relative Strength | 71.85 | 41.05 | 59.58 | ||
| Weighted Alpha | +53.77 | -13.94 | +29.17 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -5.36% since 07/23/26 | +7.96% since 07/23/26 | ||
| Low | 69.92 on 09/15/21 | 43.13 on 07/29/26 | 269.52 on 07/29/26 | ||
| High | 70.00 on 09/21/21 | 47.97 on 07/24/26 | 319.25 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -2.59% since 06/30/26 | +12.61% since 06/30/26 | ||
| Low | 69.42 on 08/23/21 | 43.13 on 07/29/26 | 265.87 on 07/08/26 | ||
| High | 70.00 on 09/21/21 | 49.66 on 07/23/26 | 319.25 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | -33.87% since 04/30/26 | +7.62% since 04/30/26 | ||
| Low | 68.91 on 06/28/21 | 43.13 on 07/29/26 | 251.45 on 05/13/26 | ||
| High | 70.00 on 09/21/21 | 70.70 on 05/05/26 | 319.25 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +0.83% since 01/30/26 | +16.08% since 01/30/26 | ||
| Low | 57.70 on 03/25/21 | 43.13 on 07/29/26 | 248.58 on 03/09/26 | ||
| High | 70.00 on 09/21/21 | 70.70 on 05/05/26 | 334.27 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 4,817,496 | 4,442,450 | ||
| Shares Outstanding, K | 66,269 | 109,663 | 16,296 | ||
| Annual Sales, $M | 1,729,800,000 | 9,544,000,000 | 1,082,550,000 | ||
| Annual Net Income, $M | -1,800,000 | -1,165,000,000 | 112,050,000 | ||
| Last Qtr Sales, $M | 512,900,000 | 2,337,000,000 | 308,960,000 | ||
| Last Qtr Income, $M | 45,400,000 | 44,000,000 | 20,200,000 | ||
| 60-Month Beta | 1.46 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 0.85 on 05/05/26 | 3.14 on 05/26/26 | ||
| Latest Earnings Date | 10/27/21 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | 0.030 on 07/28/26 | 0.300 on 07/31/26 | ||
| Next Ex-Dividend Date | 03/01/21 | 07/28/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 10.12 | 28.83 | ||