W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | CSW | HWKN | ||
| Company | W.R. Grace & Company | Csw Industrials Inc | Hawkins Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.98 | 299.21 | 171.00 | ||
| High | 70.00 | 302.16 | 171.24 | ||
| Low | 69.97 | 286.28 | 162.17 | ||
| Latest | 69.99 | 291.62 | 166.05 | ||
| Change | +0.02 | -7.30 | -4.68 | ||
| % Change | +0.03% | -2.44% | -2.74% | ||
| Volume | 1,156,200 | 113,800 | 191,300 | ||
| 20-Day Average Volume | 570,080 | 133,775 | 189,175 | ||
| Previous Close | 69.97 | 298.92 | 170.73 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 284.93 | 155.32 | ||
| 20-Day Raw Stochastic | 98.25% | 66.39% | 77.64% | ||
| 20-Day Relative Strength | 71.85 | 53.20 | 62.31 | ||
| Weighted Alpha | +53.77 | -4.09 | +30.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -2.89% since 04/21/26 | +1.01% since 04/21/26 | ||
| Low | 69.92 on 09/15/21 | 286.28 on 04/28/26 | 161.38 on 04/22/26 | ||
| High | 70.00 on 09/21/21 | 306.65 on 04/22/26 | 172.14 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | +10.50% since 03/27/26 | +9.16% since 03/27/26 | ||
| Low | 69.42 on 08/23/21 | 257.68 on 03/31/26 | 144.90 on 04/15/26 | ||
| High | 70.00 on 09/21/21 | 308.80 on 04/14/26 | 172.14 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | -2.78% since 01/28/26 | +8.00% since 01/28/26 | ||
| Low | 68.91 on 06/28/21 | 248.58 on 03/09/26 | 122.72 on 02/02/26 | ||
| High | 70.00 on 09/21/21 | 334.27 on 02/12/26 | 172.14 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +20.52% since 10/28/25 | +0.50% since 10/28/25 | ||
| Low | 57.70 on 03/25/21 | 236.66 on 11/04/25 | 117.98 on 11/17/25 | ||
| High | 70.00 on 09/21/21 | 337.02 on 01/22/26 | 172.14 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 4,923,210 | 3,568,599 | ||
| Shares Outstanding, K | 66,269 | 16,470 | 20,902 | ||
| Annual Sales | 1,729,800,000 | 878,300,000 | 974,430,000 | ||
| Annual Net Income | -1,800,000 | 136,650,000 | 84,350,000 | ||
| Last Quarter Sales | 512,900,000 | 232,990,000 | 244,080,000 | ||
| Last Quarter Net Income | 45,400,000 | 10,260,000 | 14,310,000 | ||
| 60-Month Beta | 1.46 | 0.84 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.42 on 01/29/26 | 0.72 on 01/28/26 | ||
| Earnings Date | 10/27/21 | 05/28/26 | 05/13/26 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | 0.300 on 04/24/26 | 0.190 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/01/21 | 04/24/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 31.28 | 42.89 | ||