W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | CE | PRM | ||
| Company | W.R. Grace & Company | Celanese Corp | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.98 | 42.34 | 28.02 | ||
| High | 70.00 | 42.91 | 28.29 | ||
| Low | 69.97 | 41.44 | 27.53 | ||
| Latest | 69.99 | 42.89 | 28.13 | ||
| Change | +0.02 | +0.04 | +0.05 | ||
| % Change | +0.03% | +0.09% | +0.18% | ||
| Volume | 1,156,200 | 1,660,200 | 602,700 | ||
| 20-Day Average Volume | 570,080 | 1,971,510 | 938,800 | ||
| Previous Close | 69.97 | 42.85 | 28.08 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 41.91 | 28.11 | ||
| 20-Day Raw Stochastic | 98.25% | 61.10% | 42.32% | ||
| 20-Day Relative Strength | 71.85 | 54.47 | 59.68 | ||
| Weighted Alpha | +53.77 | -23.50 | +151.94 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +1.42% since 12/19/25 | -0.64% since 12/19/25 | ||
| Low | 69.92 on 09/15/21 | 41.42 on 12/23/25 | 27.51 on 12/24/25 | ||
| High | 70.00 on 09/21/21 | 43.56 on 12/22/25 | 28.59 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | +2.98% since 11/28/25 | +0.90% since 11/28/25 | ||
| Low | 69.42 on 08/23/21 | 39.54 on 12/08/25 | 26.92 on 12/17/25 | ||
| High | 70.00 on 09/21/21 | 45.02 on 12/12/25 | 29.78 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +5.02% since 09/29/25 | +31.57% since 09/29/25 | ||
| Low | 68.91 on 06/28/21 | 35.13 on 11/18/25 | 19.70 on 10/21/25 | ||
| High | 70.00 on 09/21/21 | 45.83 on 10/03/25 | 29.78 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | -24.45% since 06/27/25 | +101.22% since 06/27/25 | ||
| Low | 57.70 on 03/25/21 | 35.13 on 11/18/25 | 13.78 on 07/01/25 | ||
| High | 70.00 on 09/21/21 | 63.55 on 07/10/25 | 29.78 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 4,696,669 | 4,161,102 | ||
| Shares Outstanding, K | 66,269 | 109,505 | 147,924 | ||
| Annual Sales | 1,729,800,000 | 10,280,000,000 | 560,970,000 | ||
| Annual Net Income | -1,800,000 | -1,522,000,000 | -5,910,000 | ||
| Last Quarter Sales | 512,900,000 | 2,419,000,000 | 315,440,000 | ||
| Last Quarter Net Income | 45,400,000 | -1,357,000,000 | -90,660,000 | ||
| 60-Month Beta | 1.46 | 1.12 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.34 on 11/06/25 | 0.82 on 10/30/25 | ||
| Latest Earnings Date | 10/27/21 | 02/17/26 | 02/19/26 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | 0.030 on 10/28/25 | N/A | ||
| Next Ex-Dividends Date | 03/01/21 | 10/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 8.93 | 20.80 | ||