W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | PRM | ASH | ||
| Company | W.R. Grace & Company | Perimeter Solutions Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.98 | 30.12 | 71.58 | ||
| High | 70.00 | 31.48 | 73.35 | ||
| Low | 69.97 | 30.12 | 71.58 | ||
| Last | 69.99 | 31.09 | 73.36 | ||
| Change | +0.02 | +0.64 | +0.89 | ||
| Percent Change | +0.03% | +2.10% | +1.23% | ||
| Volume | 1,156,200 | 298,349 | 51,670 | ||
| 20-Day Average Volume | 570,080 | 1,723,199 | 814,260 | ||
| Previous | 69.97 | 30.45 | 72.47 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 33.67 | 72.43 | ||
| 20-Day Raw Stochastic | 98.25% | 27.45% | 57.29% | ||
| 20-Day Relative Strength | 71.85 | 44.87 | 58.15 | ||
| Weighted Alpha | +53.77 | +48.77 | +37.57 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -6.98% since 08/13/26 | -0.67% since 08/13/26 | ||
| Low | 69.92 on 09/15/21 | 30.12 on 08/20/26 | 71.58 on 08/20/26 | ||
| High | 70.00 on 09/21/21 | 34.25 on 08/17/26 | 74.92 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -9.35% since 07/20/26 | +7.62% since 07/20/26 | ||
| Low | 69.42 on 08/23/21 | 28.88 on 08/03/26 | 65.63 on 07/27/26 | ||
| High | 70.00 on 09/21/21 | 38.17 on 08/07/26 | 78.25 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | -6.18% since 05/20/26 | +30.13% since 05/20/26 | ||
| Low | 68.91 on 06/28/21 | 28.88 on 08/03/26 | 54.58 on 05/21/26 | ||
| High | 70.00 on 09/21/21 | 38.17 on 08/07/26 | 78.25 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +17.98% since 02/20/26 | +12.44% since 02/20/26 | ||
| Low | 57.70 on 03/25/21 | 20.38 on 03/20/26 | 48.19 on 03/20/26 | ||
| High | 70.00 on 09/21/21 | 38.17 on 08/07/26 | 78.25 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 4,984,269 | 3,319,560 | ||
| Shares Outstanding, K | 66,269 | 163,687 | 45,806 | ||
| Annual Sales, $M | 1,729,800,000 | 652,860,000 | 1,824,000,000 | ||
| Annual Net Income, $M | -1,800,000 | -206,370,000 | -845,000,000 | ||
| Last Qtr Sales, $M | 512,900,000 | 213,810,000 | 497,000,000 | ||
| Last Qtr Income, $M | 45,400,000 | -181,640,000 | 16,000,000 | ||
| 60-Month Beta | 1.46 | 1.91 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 0.35 on 07/31/26 | 1.02 on 07/28/26 | ||
| Latest Earnings Date | 10/27/21 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | N/A | 0.420 on 06/01/26 | ||
| Next Ex-Dividend Date | 03/01/21 | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 23.38 | 22.52 | ||