W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | CE | PRM | ||
| Company | W.R. Grace & Company | Celanese Corp | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.98 | 45.21 | 28.62 | ||
| High | 70.00 | 48.34 | 28.66 | ||
| Low | 69.97 | 44.97 | 27.87 | ||
| Latest | 69.99 | 48.12 | 28.13 | ||
| Change | +0.02 | +3.89 | -0.11 | ||
| % Change | +0.03% | +8.79% | -0.39% | ||
| Volume | 1,156,200 | 3,127,600 | 730,900 | ||
| 20-Day Average Volume | 570,080 | 1,867,875 | 726,265 | ||
| Previous Close | 69.97 | 44.23 | 28.24 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 44.20 | 28.24 | ||
| 20-Day Raw Stochastic | 98.25% | 96.85% | 38.23% | ||
| 20-Day Relative Strength | 71.85 | 61.84 | 52.94 | ||
| Weighted Alpha | +53.77 | -15.95 | +130.35 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +4.88% since 01/13/26 | +0.18% since 01/13/26 | ||
| Low | 69.92 on 09/15/21 | 43.73 on 01/20/26 | 27.77 on 01/14/26 | ||
| High | 70.00 on 09/21/21 | 48.34 on 01/21/26 | 29.60 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | +13.79% since 12/19/25 | -0.64% since 12/19/25 | ||
| Low | 69.42 on 08/23/21 | 41.35 on 01/02/26 | 27.05 on 01/02/26 | ||
| High | 70.00 on 09/21/21 | 48.34 on 01/21/26 | 29.88 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +15.65% since 10/21/25 | +33.89% since 10/21/25 | ||
| Low | 68.91 on 06/28/21 | 35.13 on 11/18/25 | 20.38 on 10/22/25 | ||
| High | 70.00 on 09/21/21 | 48.34 on 01/21/26 | 29.88 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | -17.05% since 07/21/25 | +63.36% since 07/21/25 | ||
| Low | 57.70 on 03/25/21 | 35.13 on 11/18/25 | 15.43 on 08/01/25 | ||
| High | 70.00 on 09/21/21 | 60.94 on 07/23/25 | 29.88 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 4,843,406 | 4,177,374 | ||
| Shares Outstanding, K | 66,269 | 109,505 | 147,924 | ||
| Annual Sales | 1,729,800,000 | 10,280,000,000 | 560,970,000 | ||
| Annual Net Income | -1,800,000 | -1,522,000,000 | -5,910,000 | ||
| Last Quarter Sales | 512,900,000 | 2,419,000,000 | 315,440,000 | ||
| Last Quarter Net Income | 45,400,000 | -1,357,000,000 | -90,660,000 | ||
| 60-Month Beta | 1.46 | 1.12 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.34 on 11/06/25 | 0.82 on 10/30/25 | ||
| Latest Earnings Date | 10/27/21 | 02/17/26 | 02/19/26 | ||
| Most Recent Dividend | 0.330 on 03/01/21 | 0.030 on 10/28/25 | N/A | ||
| Next Ex-Dividends Date | 03/01/21 | 10/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 9.78 | 21.20 | ||