Nanoxplore Inc (GRA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA.TO | CHE-UN.TO | SWAN.VN | ||
| Company | Nanoxplore Inc | Chemtrade Logistics Income Fund | Black Swan Graphene Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.70 | 15.29 | 0.910 | ||
| High | 1.72 | 15.32 | 0.910 | ||
| Low | 1.63 | 15.04 | 0.890 | ||
| Last | 1.66 | 15.11 | 0.890 | ||
| Change | -0.04 | -0.15 | -0.020 | ||
| Percent Change | -2.35% | -0.98% | -2.20% | ||
| Volume | 180,102 | 265,785 | 2,536 | ||
| 20-Day Average Volume | 142,821 | 264,968 | 15,890 | ||
| Previous | 1.70 | 15.26 | 0.910 | ||
| Industry | TSX Chemicals | TSX Chemicals | TSX Chemicals | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.63 | 16.08 | 0.860 | ||
| 20-Day Raw Stochastic | 69.44% | 4.24% | 76.47% | ||
| 20-Day Relative Strength | 51.59 | 36.65 | 46.23 | ||
| Weighted Alpha | -44.96 | +8.67 | -43.90 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 08/18/26 | -3.88% since 08/18/26 | +4.71% since 08/18/26 | ||
| Low | 1.62 on 08/20/26 | 15.04 on 08/25/26 | 0.870 on 08/21/26 | ||
| High | 1.77 on 08/24/26 | 15.97 on 08/19/26 | 0.930 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +12.16% since 07/24/26 | -8.31% since 07/24/26 | unch since 07/24/26 | ||
| Low | 1.41 on 07/28/26 | 15.04 on 08/25/26 | 0.760 on 07/30/26 | ||
| High | 1.77 on 08/24/26 | 16.69 on 08/17/26 | 0.930 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -18.63% since 05/25/26 | -11.12% since 05/25/26 | -21.24% since 05/25/26 | ||
| Low | 1.38 on 07/20/26 | 15.04 on 08/25/26 | 0.670 on 07/20/26 | ||
| High | 2.14 on 05/29/26 | 17.54 on 05/27/26 | 1.320 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -21.70% since 02/25/26 | -4.91% since 02/25/26 | -11.00% since 02/25/26 | ||
| Low | 1.38 on 07/20/26 | 13.51 on 04/14/26 | 0.670 on 07/20/26 | ||
| High | 2.34 on 04/10/26 | 18.43 on 05/11/26 | 1.480 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,529 | 1,711,576 | 50,810 | ||
| Shares Outstanding, K | 181,487 | 112,161 | 55,836 | ||
| Annual Sales, $M | 126,363,218 | 1,997,776,000 | 0 | ||
| Annual Net Income, $M | -9,657,120 | 139,390,000 | -7,521,528 | ||
| Last Qtr Sales, $M | 31,656,876 | 578,700,000 | 0 | ||
| Last Qtr Income, $M | -2,646,921 | 42,900,000 | -1,012,181 | ||
| 60-Month Beta | -0.04 | 0.87 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | 0.31 on 08/12/26 | -0.02 on 05/25/26 | ||
| Latest Earnings Date | 09/15/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.02 | N/A | ||