Golden Predator Mining Corp (GPY.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPY.VN | SPMC.VN | KING.CN | ||
| Company | Golden Predator Mining Corp | South Pacific Metals Corp. | King Global Ventures Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.160 | 0.560 | 0.6100 | ||
| High | 0.160 | 0.600 | 0.6400 | ||
| Low | 0.155 | 0.550 | 0.5800 | ||
| Latest | 0.160 | 0.570 | 0.5800 | ||
| Change | unch | +0.030 | -0.0400 | ||
| % Change | unch | +5.56% | -6.45% | ||
| Volume | 201,699 | 68,077 | 25,500 | ||
| 20-Day Average Volume | 107,369 | 111,025 | 14,200 | ||
| Previous Close | 0.160 | 0.540 | 0.6200 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.150 | 0.582 | 0.5740 | ||
| 20-Day Raw Stochastic | 71.43% | 38.89% | 47.06% | ||
| 20-Day Relative Strength | 53.53 | 45.53 | 46.46 | ||
| Weighted Alpha | -56.56 | -8.74 | +51.88 | ||
| Today's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/21 | -3.39% since 12/01/25 | +3.57% since 12/02/25 | ||
| Low | 0.150 on 08/26/21 | 0.540 on 12/08/25 | 0.5600 on 12/03/25 | ||
| High | 0.170 on 08/30/21 | 0.600 on 12/09/25 | 0.6700 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +14.29% since 07/30/21 | -3.39% since 11/07/25 | -10.77% since 11/07/25 | ||
| Low | 0.130 on 08/03/21 | 0.500 on 11/26/25 | 0.5000 on 11/27/25 | ||
| High | 0.170 on 08/30/21 | 0.680 on 11/13/25 | 0.6700 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -13.51% since 06/01/21 | -18.57% since 09/09/25 | -30.12% since 09/09/25 | ||
| Low | 0.120 on 07/22/21 | 0.500 on 11/26/25 | 0.5000 on 11/27/25 | ||
| High | 0.190 on 06/09/21 | 0.940 on 09/18/25 | 0.8400 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -17.95% since 03/01/21 | +7.55% since 06/06/25 | -12.12% since 06/09/25 | ||
| Low | 0.120 on 07/22/21 | 0.450 on 06/30/25 | 0.5000 on 11/27/25 | ||
| High | 0.300 on 03/12/21 | 0.940 on 09/18/25 | 0.9600 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,573 | 28,136 | 27,236 | ||
| Shares Outstanding, K | 172,334 | 52,104 | 43,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,889,852 | -1,472,000 | -2,421,801 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -730,669 | -791,291 | -1,211,931 | ||
| 60-Month Beta | 0.78 | 0.19 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 12/01/25 | -0.02 on 11/28/25 | ||
| Latest Earnings Date | 08/25/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||