Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPXM | BHP | RIO | WPM | TECK |
| Company | Golden Phoenix Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 92.71 | 106.41 | 125.46 | 66.80 |
| High | 0.0001 | 93.83 | 107.07 | 129.24 | 67.77 |
| Low | 0.0001 | 92.36 | 105.63 | 125.41 | 66.13 |
| Latest | 0.0001 | 92.51 | 105.74 | 128.24 | 66.99 |
| Change | unch | +0.38 | -0.15 | +4.30 | +0.83 |
| % Change | unch | +0.41% | -0.14% | +3.47% | +1.25% |
| Volume | 158,750 | 2,051,600 | 2,157,500 | 2,397,300 | 3,222,500 |
| 20-Day Average Volume | N/A | 2,819,755 | 2,630,160 | 1,964,575 | 3,198,945 |
| Previous Close | 0.0001 | 92.13 | 105.89 | 123.94 | 66.16 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 87.38 | 104.81 | 123.49 | 64.45 |
| 20-Day Raw Stochastic | N/A | 89.73% | 53.07% | 79.20% | 66.59% |
| 20-Day Relative Strength | N/A | 60.72 | 53.81 | 50.59 | 57.47 |
| Weighted Alpha | N/A | +104.26 | +85.71 | +32.95 | +84.46 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/26 | +9.18% since 06/09/26 | +4.26% since 06/09/26 | +13.91% since 06/09/26 | +8.22% since 06/09/26 |
| Low | 0.0001 on 02/20/26 | 82.91 on 06/10/26 | 99.03 on 06/10/26 | 106.82 on 06/10/26 | 59.31 on 06/10/26 |
| High | 0.0001 on 02/20/26 | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 129.24 on 06/16/26 | 68.46 on 06/15/26 |
| 1-Month | |||||
| %Chg | N/A since 02/19/26 | +9.61% since 05/15/26 | +1.98% since 05/15/26 | -1.66% since 05/15/26 | +9.19% since 05/15/26 |
| Low | 0.0001 on 02/20/26 | 80.98 on 05/19/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 58.50 on 05/19/26 |
| High | 0.0001 on 02/20/26 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | N/A since 02/19/26 | +31.57% since 03/16/26 | +17.67% since 03/16/26 | -7.87% since 03/16/26 | +33.71% since 03/16/26 |
| Low | 0.0001 on 02/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 0.0001 on 02/20/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 02/19/26 | +57.81% since 12/16/25 | +39.15% since 12/16/25 | +12.06% since 12/16/25 | +55.18% since 12/16/25 |
| Low | 0.0001 on 02/20/26 | 58.84 on 12/19/25 | 76.97 on 12/17/25 | 106.82 on 06/10/26 | 43.80 on 12/17/25 |
| High | 0.0001 on 02/20/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 234,790,016 | 132,708,560 | 58,238,144 | 32,297,888 |
| Shares Outstanding, K | 0 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 2,040,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 3.72 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 01/03/17 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 33.05 | 21.69 |