Golden Phoenix Minerals Inc
(GPXM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPXM | FMST | CHNR | ||
| Company | Golden Phoenix Minerals Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.25 | 3.54 | ||
| High | 0.0001 | 2.47 | 3.62 | ||
| Low | 0.0001 | 2.25 | 3.42 | ||
| Latest | 0.0001 | 2.31 | 3.42 | ||
| Change | unch | +0.05 | -0.09 | ||
| % Change | unch | +2.21% | -2.56% | ||
| Volume | 697,175 | 206,300 | 11,500 | ||
| 20-Day Average Volume | N/A | 328,690 | 42,715 | ||
| Previous Close | 0.0001 | 2.26 | 3.51 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.19 | 3.90 | ||
| 20-Day Raw Stochastic | N/A | 54.72% | 0.00% | ||
| 20-Day Relative Strength | N/A | 50.03 | 42.34 | ||
| Weighted Alpha | N/A | -25.47 | -26.62 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/23 | +13.24% since 02/06/26 | -4.47% since 02/06/26 | ||
| Low | 0.0001 on 09/19/23 | 2.12 on 02/09/26 | 3.42 on 02/13/26 | ||
| High | 0.0001 on 09/19/23 | 2.55 on 02/10/26 | 3.83 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/18/23 | +7.94% since 01/13/26 | -15.56% since 01/13/26 | ||
| Low | 0.0001 on 09/19/23 | 1.73 on 02/05/26 | 3.42 on 02/13/26 | ||
| High | 0.0001 on 09/19/23 | 2.79 on 01/26/26 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/23 | -4.94% since 11/13/25 | -13.10% since 11/13/25 | ||
| Low | 0.0001 on 09/19/23 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 0.0001 on 09/19/23 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/23 | -11.15% since 08/13/25 | -6.30% since 08/13/25 | ||
| Low | 0.0001 on 09/19/23 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 0.0001 on 09/19/23 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,904 | 4,218 | ||
| Shares Outstanding, K | 0 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 2,040,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 11.61 | 6.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/03/17 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||