Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPXM | ATCX | CHNR | ||
| Company | Golden Phoenix Minerals Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.93 | 4.23 | ||
| High | 0.0001 | 4.18 | 4.23 | ||
| Low | 0.0001 | 3.80 | 3.96 | ||
| Latest | 0.0001 | 4.09 | 4.21 | ||
| Change | unch | +0.17 | -0.09 | ||
| % Change | unch | +4.34% | -2.09% | ||
| Volume | 158,750 | 17,000 | 13,000 | ||
| 20-Day Average Volume | N/A | 21,230 | 231,710 | ||
| Previous Close | 0.0001 | 3.92 | 4.30 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.08 | 4.10 | ||
| 20-Day Raw Stochastic | N/A | 47.58% | 48.89% | ||
| 20-Day Relative Strength | N/A | 43.13 | 52.11 | ||
| Weighted Alpha | N/A | -79.18 | -5.18 | ||
| Today's Opinion | N/A | 88% Sell | 16% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/26 | +2.51% since 06/12/26 | +13.17% since 06/12/26 | ||
| Low | 0.0001 on 02/20/26 | 3.50 on 06/16/26 | 3.70 on 06/15/26 | ||
| High | 0.0001 on 02/20/26 | 4.19 on 06/16/26 | 4.48 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/19/26 | -7.88% since 05/22/26 | +3.69% since 05/22/26 | ||
| Low | 0.0001 on 02/20/26 | 3.50 on 06/16/26 | 3.55 on 06/12/26 | ||
| High | 0.0001 on 02/20/26 | 4.74 on 05/27/26 | 4.90 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/19/26 | -16.19% since 03/20/26 | -7.47% since 03/20/26 | ||
| Low | 0.0001 on 02/20/26 | 3.50 on 06/16/26 | 3.55 on 06/12/26 | ||
| High | 0.0001 on 02/20/26 | 6.46 on 04/06/26 | 5.40 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/19/26 | -69.93% since 12/22/25 | +2.68% since 12/22/25 | ||
| Low | 0.0001 on 02/20/26 | 3.50 on 06/16/26 | 3.18 on 03/16/26 | ||
| High | 0.0001 on 02/20/26 | 15.00 on 01/08/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,213 | 5,289 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | 2,040,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 3.72 | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 01/03/17 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||