Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPXM | ELBM | CHNR | ||
| Company | Golden Phoenix Minerals Inc | Electra Battery Materials Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0000 | 4.20 | ||
| High | 0.0001 | 1.0700 | 4.75 | ||
| Low | 0.0001 | 0.9650 | 4.08 | ||
| Latest | 0.0001 | 1.0500 | 4.31 | ||
| Change | unch | +0.0300 | +0.24 | ||
| % Change | unch | +2.94% | +5.77% | ||
| Volume | 697,175 | 941,900 | 154,700 | ||
| 20-Day Average Volume | N/A | 1,513,735 | 20,405 | ||
| Previous Close | 0.0001 | 1.0200 | 4.07 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.9671 | 3.73 | ||
| 20-Day Raw Stochastic | N/A | 68.15% | 71.43% | ||
| 20-Day Relative Strength | N/A | 47.97 | 50.60 | ||
| Weighted Alpha | N/A | -45.71 | -1.55 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/23 | +9.86% since 12/01/25 | +15.55% since 12/01/25 | ||
| Low | 0.0001 on 09/19/23 | 0.9300 on 12/03/25 | 3.59 on 12/02/25 | ||
| High | 0.0001 on 09/19/23 | 1.0999 on 12/05/25 | 4.75 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | N/A since 09/18/23 | +0.96% since 11/07/25 | +0.23% since 11/07/25 | ||
| Low | 0.0001 on 09/19/23 | 0.8360 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0001 on 09/19/23 | 1.1500 on 11/10/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/23 | +22.33% since 09/08/25 | +0.70% since 09/08/25 | ||
| Low | 0.0001 on 09/19/23 | 0.8310 on 09/15/25 | 3.21 on 11/21/25 | ||
| High | 0.0001 on 09/19/23 | 8.7000 on 10/13/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/23 | -4.55% since 06/06/25 | -9.10% since 06/06/25 | ||
| Low | 0.0001 on 09/19/23 | 0.7700 on 08/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0001 on 09/19/23 | 8.7000 on 10/13/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 18,321 | 5,025 | ||
| Shares Outstanding, K | 0 | 17,962 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 2,040,000 | -21,490,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -3,440,000 | -1,288,000 | ||
| 60-Month Beta | 11.61 | 2.56 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/03/17 | 11/13/25 | 08/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||