Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPXM | FMST | CHNR | ||
| Company | Golden Phoenix Minerals Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.19 | 3.84 | ||
| High | 0.0001 | 2.19 | 3.87 | ||
| Low | 0.0001 | 2.09 | 3.55 | ||
| Latest | 0.0001 | 2.17 | 3.75 | ||
| Change | unch | +0.01 | -0.08 | ||
| % Change | unch | +0.46% | -2.09% | ||
| Volume | 697,175 | 172,467 | 30,026 | ||
| 20-Day Average Volume | N/A | 206,808 | 20,416 | ||
| Previous Close | 0.0001 | 2.16 | 3.83 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.26 | 3.74 | ||
| 20-Day Raw Stochastic | N/A | 20.41% | 16.67% | ||
| 20-Day Relative Strength | N/A | 42.10 | 47.48 | ||
| Weighted Alpha | N/A | -51.89 | -19.44 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/23 | +1.40% since 01/13/26 | -7.41% since 01/13/26 | ||
| Low | 0.0001 on 09/19/23 | 2.07 on 01/14/26 | 3.48 on 01/16/26 | ||
| High | 0.0001 on 09/19/23 | 2.26 on 01/20/26 | 5.70 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/18/23 | -13.55% since 12/19/25 | -1.64% since 12/19/25 | ||
| Low | 0.0001 on 09/19/23 | 2.07 on 01/14/26 | 3.36 on 12/26/25 | ||
| High | 0.0001 on 09/19/23 | 2.56 on 12/22/25 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/23 | -37.28% since 10/21/25 | -39.32% since 10/21/25 | ||
| Low | 0.0001 on 09/19/23 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0001 on 09/19/23 | 3.97 on 10/29/25 | 6.43 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/23 | -5.65% since 07/21/25 | -6.72% since 07/21/25 | ||
| Low | 0.0001 on 09/19/23 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0001 on 09/19/23 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 30,767 | 4,723 | ||
| Shares Outstanding, K | 0 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 2,040,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 11.61 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/03/17 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||