Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPXM | ATCX | CHNR | ||
| Company | Golden Phoenix Minerals Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.33 | 4.20 | ||
| High | 0.0001 | 4.59 | 4.20 | ||
| Low | 0.0001 | 4.29 | 3.96 | ||
| Latest | 0.0001 | 4.41 | 4.06 | ||
| Change | unch | +0.10 | -0.09 | ||
| % Change | unch | +2.32% | -2.07% | ||
| Volume | 158,750 | 29,300 | 12,300 | ||
| 20-Day Average Volume | N/A | 24,090 | 18,460 | ||
| Previous Close | 0.0001 | 4.31 | 4.15 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.94 | 4.14 | ||
| 20-Day Raw Stochastic | N/A | 14.95% | 21.11% | ||
| 20-Day Relative Strength | N/A | 39.30 | 49.41 | ||
| Weighted Alpha | N/A | -77.86 | -18.69 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/26 | -0.45% since 05/26/26 | +1.35% since 05/26/26 | ||
| Low | 0.0001 on 02/20/26 | 4.12 on 05/29/26 | 3.96 on 05/27/26 | ||
| High | 0.0001 on 02/20/26 | 4.74 on 05/27/26 | 4.30 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/19/26 | -22.22% since 05/01/26 | -1.59% since 05/01/26 | ||
| Low | 0.0001 on 02/20/26 | 4.12 on 05/29/26 | 3.87 on 05/14/26 | ||
| High | 0.0001 on 02/20/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/19/26 | -37.27% since 03/02/26 | +14.48% since 03/02/26 | ||
| Low | 0.0001 on 02/20/26 | 4.12 on 05/29/26 | 3.18 on 03/16/26 | ||
| High | 0.0001 on 02/20/26 | 7.56 on 03/03/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/19/26 | -72.78% since 12/02/25 | +13.21% since 12/02/25 | ||
| Low | 0.0001 on 02/20/26 | 4.12 on 05/29/26 | 3.18 on 03/16/26 | ||
| High | 0.0001 on 02/20/26 | 25.00 on 12/04/25 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,977 | 5,214 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | 2,040,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 3.72 | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 01/03/17 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||