Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPXM | FMST | CHNR | ||
Company | Golden Phoenix Minerals Inc | Foremost Lithium Resource & Technology Ltd | China Natural Res | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 2.67 | 0.9400 | ||
High | 0.0001 | 2.75 | 1.0200 | ||
Low | 0.0001 | 2.60 | 0.9400 | ||
Last | 0.0001 | 2.66 | 1.0200 | ||
Change | unch | -0.02 | +0.0300 | ||
% Change | unch | -0.56% | +3.03% | ||
Volume | 13,500 | 4,700 | 85,500 | ||
20-Day Average Volume | N/A | 30,825 | 153,600 | ||
Previous Close | 0.0001 | 2.68 | 0.9900 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 2.69 | 1.1061 | ||
20-Day Raw Stochastic | N/A | 36.33% | 26.43% | ||
20-Day Relative Strength | N/A | 49.40% | 44.53% | ||
Weighted Alpha | N/A | -56.86 | -75.06 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/18/23 | +0.57% since 04/23/24 | -1.92% since 04/23/24 | ||
Low | 0.0001 on 09/19/23 | 2.49 on 04/24/24 | 0.8835 on 04/25/24 | ||
High | 0.0001 on 09/19/23 | 2.75 on 04/30/24 | 1.0500 on 04/25/24 | ||
1-Month | |||||
%Chg | N/A since 09/18/23 | +11.04% since 03/28/24 | -14.29% since 03/28/24 | ||
Low | 0.0001 on 09/19/23 | 2.20 on 04/18/24 | 0.8835 on 04/25/24 | ||
High | 0.0001 on 09/19/23 | 3.48 on 04/08/24 | 1.4300 on 04/02/24 | ||
3-Month | |||||
%Chg | N/A since 09/18/23 | +12.68% since 01/30/24 | unch since 01/30/24 | ||
Low | 0.0001 on 09/19/23 | 1.99 on 03/20/24 | 0.8551 on 02/07/24 | ||
High | 0.0001 on 09/19/23 | 3.50 on 02/28/24 | 8.8500 on 02/15/24 | ||
6-Month | |||||
%Chg | N/A since 09/18/23 | +0.19% since 10/30/23 | -39.46% since 10/26/23 | ||
Low | 0.0001 on 09/19/23 | 1.99 on 03/20/24 | 0.8551 on 02/07/24 | ||
High | 0.0001 on 09/19/23 | 4.25 on 12/04/23 | 8.8500 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 13,879 | 8,362 | ||
Shares Outstanding, K | 0 | 5,208 | 8,198 | ||
Annual Sales | 0 | 0 | 2,940,000 | ||
Annual Net Income | 2,040,000 | 720,000 | -3,570,000 | ||
Last Quarter Sales | N/A | 0 | 1,403,000 | ||
Last Quarter Net Income | N/A | -480,000 | -1,288,000 | ||
60-Month Beta | 11.61 | N/A | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.10 on 02/13/24 | N/A | ||
Latest Earnings Date | 01/03/17 | 02/08/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |