Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPXM | ATCX | CHNR | ||
| Company | Golden Phoenix Minerals Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.81 | 3.77 | ||
| High | 0.0001 | 3.81 | 3.85 | ||
| Low | 0.0001 | 3.58 | 3.74 | ||
| Latest | 0.0001 | 3.64 | 3.85 | ||
| Change | unch | -0.15 | unch | ||
| % Change | unch | -3.96% | unch | ||
| Volume | 158,750 | 12,000 | 2,900 | ||
| 20-Day Average Volume | N/A | 13,080 | 20,800 | ||
| Previous Close | 0.0001 | 3.79 | 3.85 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.74 | 3.94 | ||
| 20-Day Raw Stochastic | N/A | 22.07% | 32.25% | ||
| 20-Day Relative Strength | N/A | 42.34 | 47.04 | ||
| Weighted Alpha | N/A | -76.33 | -12.01 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/26 | +2.54% since 07/06/26 | +0.26% since 07/06/26 | ||
| Low | 0.0001 on 02/20/26 | 3.47 on 07/07/26 | 3.66 on 07/07/26 | ||
| High | 0.0001 on 02/20/26 | 3.81 on 07/13/26 | 3.98 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/19/26 | -8.77% since 06/12/26 | +3.49% since 06/12/26 | ||
| Low | 0.0001 on 02/20/26 | 3.47 on 07/07/26 | 3.66 on 07/07/26 | ||
| High | 0.0001 on 02/20/26 | 4.24 on 06/25/26 | 4.48 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/19/26 | -30.27% since 04/13/26 | -2.04% since 04/13/26 | ||
| Low | 0.0001 on 02/20/26 | 3.47 on 07/07/26 | 3.55 on 06/12/26 | ||
| High | 0.0001 on 02/20/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/19/26 | -57.33% since 01/13/26 | -4.94% since 01/13/26 | ||
| Low | 0.0001 on 02/20/26 | 3.47 on 07/07/26 | 3.18 on 03/16/26 | ||
| High | 0.0001 on 02/20/26 | 14.01 on 01/26/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,170 | 4,837 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | 2,040,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 3.72 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 01/03/17 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||