Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | EDU | TAL | LAUR | GHC |
| Company | Gp Strategies Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.86 | 57.63 | 11.80 | 39.18 | 1,154.46 |
| High | 20.86 | 58.07 | 11.80 | 39.28 | 1,160.19 |
| Low | 20.84 | 57.32 | 11.66 | 38.79 | 1,154.46 |
| Last | 20.85 | 57.88 | 11.76 | 39.04 | 1,155.41 |
| Change | unch | -0.06 | +0.04 | +0.11 | +12.49 |
| Percent Change | unch | -0.10% | +0.34% | +0.28% | +1.09% |
| Volume | 396,100 | 8,779 | 64,633 | 10,645 | 26 |
| 20-Day Average Volume | 150,695 | 740,475 | 4,556,771 | 886,820 | 30,236 |
| Previous | 20.85 | 57.94 | 11.72 | 39.04 | 1,142.92 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 55.99 | 11.88 | 37.80 | 1,178.67 |
| 20-Day Raw Stochastic | 72.33% | 70.75% | 38.30% | 93.72% | 33.99% |
| 20-Day Relative Strength | 70.00 | 60.62 | 55.69 | 58.43 | 47.83 |
| Weighted Alpha | +72.73 | +20.35 | +10.05 | +40.78 | +7.82 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +3.96% since 08/21/26 | +3.45% since 08/21/26 | +3.94% since 08/20/26 | -0.58% since 08/21/26 |
| Low | 20.82 on 10/08/21 | 55.79 on 08/24/26 | 11.21 on 08/24/26 | 36.83 on 08/25/26 | 1,142.91 on 08/27/26 |
| High | 20.93 on 10/08/21 | 59.14 on 08/27/26 | 11.84 on 08/26/26 | 39.22 on 08/27/26 | 1,189.64 on 08/25/26 |
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +14.22% since 07/28/26 | +12.16% since 07/28/26 | +4.16% since 07/27/26 | -4.39% since 07/28/26 |
| Low | 20.65 on 09/21/21 | 52.01 on 08/14/26 | 10.47 on 07/29/26 | 36.22 on 07/28/26 | 1,118.21 on 08/17/26 |
| High | 20.93 on 10/08/21 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | +25.40% since 05/28/26 | +19.98% since 05/28/26 | +17.34% since 05/27/26 | +3.26% since 05/28/26 |
| Low | 15.31 on 07/15/21 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,085.67 on 06/01/26 |
| High | 20.93 on 10/08/21 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | +6.15% since 02/27/26 | +11.21% since 02/27/26 | +20.72% since 02/27/26 | +10.16% since 02/27/26 |
| Low | 14.35 on 06/23/21 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 20.93 on 10/08/21 | 60.49 on 08/03/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 9,156,201 | 6,492,751 | 5,377,721 | 4,840,141 |
| Shares Outstanding, K | 17,551 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 473,110,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | 7,070,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 128,780,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | 2,480,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | 1.59 | 0.24 | 0.13 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 11/04/21 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.103 on 10/03/05 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 18.99 | 7.26 | 21.02 | 18.83 |