Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | GOTU | KLC | ||
| Company | Gp Strategies Corp | Gaotu Techedu Inc ADR | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.86 | 2.01 | 3.08 | ||
| High | 20.86 | 2.02 | 3.23 | ||
| Low | 20.84 | 1.98 | 3.08 | ||
| Latest | 20.85 | 2.01 | 3.18 | ||
| Change | unch | unch | +0.09 | ||
| % Change | unch | +0.25% | +2.91% | ||
| Volume | 396,100 | 146,356 | 142,815 | ||
| 20-Day Average Volume | 150,695 | 401,547 | 1,194,656 | ||
| Previous Close | 20.85 | 2.00 | 3.09 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 1.95 | 2.60 | ||
| 20-Day Raw Stochastic | 72.33% | 65.75% | 96.22% | ||
| 20-Day Relative Strength | 70.00 | 47.20 | 53.74 | ||
| Weighted Alpha | +72.73 | -38.92 | -48.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +4.21% since 04/13/26 | +6.19% since 04/13/26 | ||
| Low | 20.82 on 10/08/21 | 1.92 on 04/15/26 | 2.93 on 04/14/26 | ||
| High | 20.93 on 10/08/21 | 2.07 on 04/17/26 | 3.22 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +1.56% since 03/20/26 | +47.67% since 03/20/26 | ||
| Low | 20.65 on 09/21/21 | 1.84 on 03/30/26 | 2.03 on 03/30/26 | ||
| High | 20.93 on 10/08/21 | 2.07 on 04/17/26 | 3.22 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | -14.20% since 01/20/26 | -24.58% since 01/20/26 | ||
| Low | 15.31 on 07/15/21 | 1.84 on 03/30/26 | 1.75 on 03/16/26 | ||
| High | 20.93 on 10/08/21 | 2.39 on 01/21/26 | 5.16 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | -37.41% since 10/20/25 | -46.10% since 10/20/25 | ||
| Low | 14.35 on 06/23/21 | 1.84 on 03/30/26 | 1.75 on 03/16/26 | ||
| High | 20.93 on 10/08/21 | 3.30 on 10/22/25 | 6.27 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 506,376 | 365,720 | ||
| Shares Outstanding, K | 17,551 | 253,188 | 118,356 | ||
| Annual Sales | 473,110,000 | 878,980,000 | 2,733,320,000 | ||
| Annual Net Income | 7,070,000 | -46,230,000 | -112,880,000 | ||
| Last Quarter Sales | 128,780,000 | 241,000,000 | 688,140,000 | ||
| Last Quarter Net Income | 2,480,000 | -12,040,000 | -177,180,000 | ||
| 60-Month Beta | 1.59 | 0.70 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -0.05 on 03/05/26 | 0.12 on 03/12/26 | ||
| Latest Earnings Date | 11/04/21 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | 0.103 on 10/03/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 0.00 | 4.30 | ||