Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | QSG | VSTA | ||
| Company | Gp Strategies Corp | Quantasing Group Ltd ADR | Vasta Platform Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.86 | 9.43 | 4.06 | ||
| High | 20.86 | 10.59 | 4.06 | ||
| Low | 20.84 | 9.16 | 4.05 | ||
| Last | 20.85 | 10.28 | 4.06 | ||
| Change | unch | +1.51 | unch | ||
| % Change | unch | +17.22% | unch | ||
| Volume | 396,100 | 1,629,772 | 1,957 | ||
| 20-Day Average Volume | 150,695 | 1,884,203 | 12,913 | ||
| Previous Close | 20.85 | 8.77 | 4.06 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 10.05 | 4.22 | ||
| 20-Day Raw Stochastic | 72.33% | 33.36% | 26.67% | ||
| 20-Day Relative Strength | 70.00% | 57.09% | 43.86% | ||
| Weighted Alpha | +72.73 | +274.51 | +42.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +15.47% since 07/08/25 | -1.93% since 07/08/25 | ||
| Low | 20.82 on 10/08/21 | 8.45 on 07/14/25 | 3.90 on 07/14/25 | ||
| High | 20.93 on 10/08/21 | 10.59 on 07/15/25 | 4.20 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | -4.89% since 06/13/25 | -5.36% since 06/13/25 | ||
| Low | 20.65 on 09/21/21 | 7.80 on 06/27/25 | 3.90 on 07/14/25 | ||
| High | 20.93 on 10/08/21 | 15.64 on 06/18/25 | 4.50 on 06/17/25 | ||
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | +144.48% since 04/15/25 | -19.60% since 04/15/25 | ||
| Low | 15.31 on 07/15/21 | 3.82 on 04/21/25 | 3.56 on 05/12/25 | ||
| High | 20.93 on 10/08/21 | 15.64 on 06/18/25 | 5.24 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | +481.84% since 01/15/25 | +66.39% since 01/15/25 | ||
| Low | 14.35 on 06/23/21 | 1.70 on 01/16/25 | 2.30 on 01/21/25 | ||
| High | 20.93 on 10/08/21 | 15.64 on 06/18/25 | 5.49 on 04/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 449,129 | 325,620 | ||
| Shares Outstanding, K | 17,551 | 51,212 | 80,202 | ||
| Annual Sales | 473,110,000 | 522,260,000 | 310,400,000 | ||
| Annual Net Income | 7,070,000 | 53,050,000 | 90,190,000 | ||
| Last Quarter Sales | 128,780,000 | 78,650,000 | 73,470,000 | ||
| Last Quarter Net Income | 2,480,000 | 5,670,000 | -560,000 | ||
| 60-Month Beta | 1.59 | -0.96 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.09 on 06/06/25 | 0.05 on 05/08/25 | ||
| Latest Earnings Date | 11/04/21 | 08/27/25 | 08/06/25 | ||
| Most Recent Dividend | 0.103 on 10/03/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 7.96 | 27.00 | ||