Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | GOTU | KLC | ||
| Company | Gp Strategies Corp | Gaotu Techedu Inc ADR | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.86 | 1.8000 | 2.50 | ||
| High | 20.86 | 1.8000 | 2.63 | ||
| Low | 20.84 | 1.8000 | 2.50 | ||
| Last | 20.85 | 1.8000 | 2.53 | ||
| Change | unch | -0.0200 | +0.04 | ||
| Percent Change | unch | -1.10% | +1.61% | ||
| Volume | 396,100 | 976 | 627,500 | ||
| 20-Day Average Volume | 150,695 | 230,309 | 1,154,975 | ||
| Previous | 20.85 | 1.8200 | 2.49 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 1.7610 | 3.88 | ||
| 20-Day Raw Stochastic | 72.33% | 50.75% | 2.25% | ||
| 20-Day Relative Strength | 70.00 | 54.44 | 28.97 | ||
| Weighted Alpha | +72.73 | -47.84 | -1.22 | ||
| Today's Opinion | 100% Buy | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +7.14% since 08/21/26 | -8.99% since 08/20/26 | ||
| Low | 20.82 on 10/08/21 | 1.6700 on 08/25/26 | 2.49 on 08/26/26 | ||
| High | 20.93 on 10/08/21 | 1.8700 on 08/27/26 | 2.83 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +11.80% since 07/28/26 | -50.29% since 07/27/26 | ||
| Low | 20.65 on 09/21/21 | 1.6000 on 07/29/26 | 2.46 on 08/17/26 | ||
| High | 20.93 on 10/08/21 | 1.9650 on 08/04/26 | 5.62 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | -0.55% since 05/28/26 | -33.42% since 05/27/26 | ||
| Low | 15.31 on 07/15/21 | 1.4000 on 06/09/26 | 2.46 on 08/17/26 | ||
| High | 20.93 on 10/08/21 | 1.9650 on 08/04/26 | 5.62 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | -17.81% since 02/27/26 | -27.71% since 02/27/26 | ||
| Low | 14.35 on 06/23/21 | 1.4000 on 06/09/26 | 1.75 on 03/16/26 | ||
| High | 20.93 on 10/08/21 | 2.3000 on 03/05/26 | 5.62 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 436,525 | 299,848 | ||
| Shares Outstanding, K | 17,551 | 239,849 | 118,517 | ||
| Annual Sales, $M | 473,110,000 | 878,980,000 | 2,733,320,000 | ||
| Annual Net Income, $M | 7,070,000 | -46,230,000 | -112,880,000 | ||
| Last Qtr Sales, $M | 128,780,000 | 244,920,000 | 697,520,000 | ||
| Last Qtr Income, $M | 2,480,000 | 5,000,000 | -8,770,000 | ||
| 60-Month Beta | 1.59 | 0.70 | 4.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.02 on 06/02/26 | 0.08 on 08/13/26 | ||
| Latest Earnings Date | 11/04/21 | 08/27/26 | 11/11/26 | ||
| Most Recent Dividend | 0.103 on 10/03/05 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 0.00 | 6.73 | ||