Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | GOTU | LGCY | ||
| Company | Gp Strategies Corp | Gaotu Techedu Inc ADR | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 20.86 | 1.8500 | 11.16 | ||
| High | 20.86 | 1.8700 | 11.90 | ||
| Low | 20.84 | 1.8250 | 11.16 | ||
| Latest | 20.85 | 1.8500 | 11.71 | ||
| Change | unch | +0.0100 | +0.04 | ||
| % Change | unch | +0.54% | +0.34% | ||
| Volume | 396,100 | 236,200 | 76,300 | ||
| 20-Day Average Volume | 150,695 | 554,255 | 41,285 | ||
| Previous Close | 20.85 | 1.8400 | 11.67 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 1.6945 | 11.38 | ||
| 20-Day Raw Stochastic | 72.33% | 95.45% | 75.92% | ||
| 20-Day Relative Strength | 70.00 | 56.46 | 52.89 | ||
| Weighted Alpha | +72.73 | -45.63 | +6.12 | ||
| Today's Opinion | 100% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +5.71% since 07/02/26 | +0.17% since 07/02/26 | ||
| Low | 20.82 on 10/08/21 | 1.7400 on 07/07/26 | 11.16 on 07/10/26 | ||
| High | 20.93 on 10/08/21 | 1.8700 on 07/10/26 | 11.90 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +27.59% since 06/10/26 | +6.07% since 06/10/26 | ||
| Low | 20.65 on 09/21/21 | 1.4300 on 06/11/26 | 10.92 on 06/17/26 | ||
| High | 20.93 on 10/08/21 | 1.8700 on 07/10/26 | 11.96 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | -3.65% since 04/10/26 | -13.90% since 04/10/26 | ||
| Low | 15.31 on 07/15/21 | 1.4000 on 06/09/26 | 9.83 on 04/24/26 | ||
| High | 20.93 on 10/08/21 | 2.0689 on 04/17/26 | 13.90 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | -23.87% since 01/09/26 | +12.06% since 01/09/26 | ||
| Low | 14.35 on 06/23/21 | 1.4000 on 06/09/26 | 9.51 on 01/29/26 | ||
| High | 20.93 on 10/08/21 | 2.6500 on 01/12/26 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 441,322 | 147,649 | ||
| Shares Outstanding, K | 17,551 | 239,849 | 12,652 | ||
| Annual Sales | 473,110,000 | 878,980,000 | 64,170,000 | ||
| Annual Net Income | 7,070,000 | -46,230,000 | 7,530,000 | ||
| Last Quarter Sales | 128,780,000 | 244,920,000 | 21,370,000 | ||
| Last Quarter Net Income | 2,480,000 | 5,000,000 | 3,030,000 | ||
| 60-Month Beta | 1.59 | 0.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.02 on 06/02/26 | 0.22 on 05/14/26 | ||
| Earnings Date | 11/04/21 | 08/25/26 | 09/24/26 | ||
| Most Recent Dividend | 0.103 on 10/03/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 0.00 | 18.85 | ||