Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPX | VTRU | LINC | ||
Company | Gp Strategies Corp | Vitru Ltd | Lincoln Educational | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 20.86 | 12.40 | 11.40 | ||
High | 20.86 | 12.57 | 11.55 | ||
Low | 20.84 | 12.08 | 10.90 | ||
Last | 20.85 | 12.08 | 11.09 | ||
Change | unch | -0.25 | -0.14 | ||
% Change | unch | -2.03% | -1.25% | ||
Volume | 396,100 | 9,200 | 113,200 | ||
20-Day Average Volume | 150,695 | 35,535 | 70,525 | ||
Previous Close | 20.85 | 12.33 | 11.23 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.74 | 13.36 | 10.12 | ||
20-Day Raw Stochastic | 72.33% | 0.00% | 77.45% | ||
20-Day Relative Strength | 70.00% | 39.95% | 65.38% | ||
Weighted Alpha | +72.73 | -21.00 | +83.01 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 10/07/21 | -7.08% since 04/26/24 | +9.69% since 04/26/24 | ||
Low | 20.82 on 10/08/21 | 12.08 on 05/03/24 | 10.09 on 04/29/24 | ||
High | 20.93 on 10/08/21 | 13.01 on 04/29/24 | 11.55 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.53% since 09/14/21 | -22.81% since 04/03/24 | +10.13% since 04/03/24 | ||
Low | 20.65 on 09/21/21 | 12.08 on 05/03/24 | 9.51 on 04/19/24 | ||
High | 20.93 on 10/08/21 | 15.64 on 04/04/24 | 11.55 on 05/03/24 | ||
3-Month | |||||
%Chg | +32.30% since 07/14/21 | -14.99% since 02/02/24 | +16.37% since 02/02/24 | ||
Low | 15.31 on 07/15/21 | 12.08 on 05/03/24 | 9.16 on 02/05/24 | ||
High | 20.93 on 10/08/21 | 16.00 on 03/28/24 | 11.55 on 05/03/24 | ||
6-Month | |||||
%Chg | +23.30% since 04/14/21 | -9.17% since 11/03/23 | +27.03% since 11/03/23 | ||
Low | 14.35 on 06/23/21 | 9.80 on 11/13/23 | 8.78 on 12/13/23 | ||
High | 20.93 on 10/08/21 | 16.48 on 01/02/24 | 11.55 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 365,938 | 405,203 | 348,736 | ||
Shares Outstanding, K | 17,551 | 33,543 | 31,446 | ||
Annual Sales | 473,110,000 | 393,090,000 | 378,070,000 | ||
Annual Net Income | 7,070,000 | 21,790,000 | 26,000,000 | ||
Last Quarter Sales | 128,780,000 | 102,720,000 | 102,520,000 | ||
Last Quarter Net Income | 2,480,000 | -6,420,000 | 6,790,000 | ||
60-Month Beta | 1.59 | 0.01 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 0.04 on 03/21/24 | 0.32 on 02/26/24 | ||
Latest Earnings Date | 11/04/21 | 05/13/24 | 05/06/24 | ||
Most Recent Dividend | 0.103 on 10/03/05 | N/A | 0.020 on 12/11/14 | ||
Next Ex-Dividends Date | N/A | N/A | 12/11/14 | ||
Ratios | |||||
Price/Earnings ttm | 18.62 | 8.87 | 23.40 |