Greenpower Motor Company Inc (GPV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPV.VN | DEER.TO | AFN.TO | ||
| Company | Greenpower Motor Company Inc | Deere CDR (Cad Hedged) | Ag Growth International Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 2.200 | 31.57 | 14.27 | ||
| High | 2.380 | 31.57 | 14.56 | ||
| Low | 2.030 | 31.57 | 14.13 | ||
| Last | 2.100 | 31.57 | 14.27 | ||
| Change | -0.180 | +0.52 | unch | ||
| Percent Change | -7.89% | +1.67% | unch | ||
| Volume | 10,246 | 101 | 28,807 | ||
| 20-Day Average Volume | 3,474 | 5,614 | 183,232 | ||
| Previous | 2.280 | 31.05 | 14.27 | ||
| Industry | TSX Farm & Construction Equipt | TSX Farm & Construction Equipt | TSX Farm & Construction Equipt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.262 | 30.93 | 17.55 | ||
| 20-Day Raw Stochastic | 3.12% | 46.41% | 13.52% | ||
| 20-Day Relative Strength | 19.41 | 51.47 | 30.83 | ||
| Weighted Alpha | -82.22 | +22.43 | -47.39 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 11/07/25 | +2.34% since 07/31/26 | -3.32% since 08/04/26 | ||
| Low | 2.030 on 11/14/25 | 30.88 on 08/10/26 | 14.10 on 08/06/26 | ||
| High | 2.380 on 11/14/25 | 31.98 on 08/07/26 | 15.40 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -51.16% since 10/14/25 | +2.10% since 07/10/26 | -25.46% since 07/10/26 | ||
| Low | 2.030 on 11/14/25 | 29.63 on 07/15/26 | 13.25 on 07/31/26 | ||
| High | 4.840 on 10/16/25 | 32.69 on 07/28/26 | 20.72 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -96.38% since 07/09/25 | +5.33% since 05/08/26 | -43.05% since 05/11/26 | ||
| Low | 2.030 on 11/14/25 | 26.50 on 05/21/26 | 13.25 on 07/31/26 | ||
| High | 5.500 on 09/22/25 | 32.69 on 07/28/26 | 25.43 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -96.56% since 05/14/25 | +1.64% since 02/10/26 | -49.43% since 02/11/26 | ||
| Low | 2.030 on 11/14/25 | 26.50 on 05/21/26 | 13.25 on 07/31/26 | ||
| High | 68.000 on 05/20/25 | 34.37 on 02/20/26 | 30.20 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,397 | 229,466,007 | 269,151 | ||
| Shares Outstanding, K | 3,046 | 6,938,623 | 18,861 | ||
| Annual Sales, $M | 16,388,579 | 44,665,000,000 | 1,420,510,000 | ||
| Annual Net Income, $M | -5,476,778 | 5,027,000,000 | -26,387,000 | ||
| Last Qtr Sales, $M | 3,853,969 | 13,092,000,000 | 323,184,000 | ||
| Last Qtr Income, $M | -1,933,253 | 1,773,000,000 | -38,886,000 | ||
| 60-Month Beta | 3.68 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/18/25 | 0.25 on 05/28/26 | -2.06 on 07/29/26 | ||
| Latest Earnings Date | 08/21/26 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.083 on 06/30/26 | 0.150 on 12/31/25 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 32.40 | N/A | ||