Greenpower Motor Company Inc (GPV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPV.VN | DEER.TO | AFN.TO | ||
| Company | Greenpower Motor Company Inc | Deere CDR (Cad Hedged) | Ag Growth International Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 2.200 | 29.82 | 19.76 | ||
| High | 2.380 | 30.22 | 19.76 | ||
| Low | 2.030 | 29.82 | 19.50 | ||
| Latest | 2.100 | 30.10 | 19.60 | ||
| Change | -0.180 | +0.19 | -0.19 | ||
| % Change | -7.89% | +0.64% | -0.96% | ||
| Volume | 10,246 | 17,491 | 53,765 | ||
| 20-Day Average Volume | 3,474 | 6,483 | 116,775 | ||
| Previous Close | 2.280 | 29.91 | 19.79 | ||
| Industry | TSX Farm & Construction Equipt | TSX Farm & Construction Equipt | TSX Farm & Construction Equipt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.262 | 30.89 | 19.75 | ||
| 20-Day Raw Stochastic | 3.12% | 15.82% | 32.23% | ||
| 20-Day Relative Strength | 19.41 | 49.26 | 43.07 | ||
| Weighted Alpha | -82.22 | +13.54 | -35.68 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 11/07/25 | +0.74% since 07/14/26 | +2.51% since 07/14/26 | ||
| Low | 2.030 on 11/14/25 | 29.63 on 07/15/26 | 18.94 on 07/15/26 | ||
| High | 2.380 on 11/14/25 | 30.52 on 07/16/26 | 20.72 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -51.16% since 10/14/25 | -1.28% since 06/19/26 | -6.13% since 06/19/26 | ||
| Low | 2.030 on 11/14/25 | 29.63 on 07/15/26 | 18.92 on 07/13/26 | ||
| High | 4.840 on 10/16/25 | 32.60 on 07/03/26 | 21.50 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -96.38% since 07/09/25 | -0.40% since 04/21/26 | +6.64% since 04/21/26 | ||
| Low | 2.030 on 11/14/25 | 26.50 on 05/21/26 | 18.27 on 04/22/26 | ||
| High | 5.500 on 09/22/25 | 32.60 on 07/03/26 | 25.43 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -96.56% since 05/14/25 | +10.46% since 01/21/26 | -34.71% since 01/21/26 | ||
| Low | 2.030 on 11/14/25 | 26.35 on 01/23/26 | 13.60 on 03/25/26 | ||
| High | 68.000 on 05/20/25 | 34.37 on 02/20/26 | 32.75 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,397 | 224,572,875 | 373,265 | ||
| Shares Outstanding, K | 3,046 | 6,938,623 | 18,861 | ||
| Annual Sales | 16,388,579 | 44,665,000,000 | 1,420,510,000 | ||
| Annual Net Income | -5,476,778 | 5,027,000,000 | -26,387,000 | ||
| Last Quarter Sales | 3,853,969 | 13,092,000,000 | 282,167,000 | ||
| Last Quarter Net Income | -1,933,253 | 1,773,000,000 | -44,244,000 | ||
| 60-Month Beta | 3.68 | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/18/25 | 0.25 on 05/28/26 | -2.35 on 05/06/26 | ||
| Earnings Date | 08/21/26 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.083 on 06/30/26 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 30.68 | N/A | ||