Hyperscale Data Inc (GPUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPUS | HON | MMM | CIB | ITT |
| Company | Hyperscale Data Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2029 | 196.34 | 161.48 | 65.08 | 177.24 |
| High | 0.2120 | 197.58 | 161.68 | 65.08 | 177.46 |
| Low | 0.1802 | 195.41 | 160.64 | 63.69 | 175.93 |
| Latest | 0.1913 | 196.36 | 161.17 | 63.99 | 176.68 |
| Change | -0.0086 | -0.73 | -0.55 | -0.97 | -0.75 |
| % Change | -4.30% | -0.37% | -0.34% | -1.49% | -0.42% |
| Volume | 24,505,600 | 1,904,100 | 1,293,500 | 223,200 | 735,300 |
| 20-Day Average Volume | 20,700,904 | 3,791,755 | 2,433,990 | 303,295 | 1,233,910 |
| Previous Close | 0.1999 | 197.09 | 161.72 | 64.96 | 177.43 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2566 | 195.20 | 164.69 | 63.52 | 176.05 |
| 20-Day Raw Stochastic | 8.56% | 52.82% | 16.75% | 65.48% | 52.35% |
| 20-Day Relative Strength | 35.30 | 51.11 | 44.78 | 57.62 | 48.12 |
| Weighted Alpha | -97.28 | -7.26 | +20.58 | +96.25 | +24.23 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.14% since 12/22/25 | +0.20% since 12/22/25 | +0.73% since 12/22/25 | +1.65% since 12/22/25 | -0.37% since 12/22/25 |
| Low | 0.1802 on 12/30/25 | 194.72 on 12/23/25 | 158.45 on 12/23/25 | 63.01 on 12/23/25 | 175.12 on 12/23/25 |
| High | 0.2406 on 12/23/25 | 197.60 on 12/29/25 | 162.70 on 12/29/25 | 65.42 on 12/29/25 | 179.07 on 12/24/25 |
| 1-Month | |||||
| %Chg | -36.70% since 11/28/25 | +2.17% since 11/28/25 | -6.32% since 11/28/25 | +1.47% since 11/28/25 | -4.06% since 11/28/25 |
| Low | 0.1802 on 12/30/25 | 189.53 on 12/02/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 166.96 on 12/09/25 |
| High | 0.3099 on 12/05/25 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 185.53 on 12/02/25 |
| 3-Month | |||||
| %Chg | -57.95% since 09/30/25 | -1.12% since 09/30/25 | +3.86% since 09/30/25 | +23.20% since 09/30/25 | -1.16% since 09/30/25 |
| Low | 0.1802 on 12/30/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 0.7297 on 10/07/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -86.34% since 06/30/25 | -10.62% since 06/30/25 | +5.87% since 06/30/25 | +38.54% since 06/30/25 | +12.66% since 06/30/25 |
| Low | 0.1802 on 12/30/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.29 on 07/16/25 |
| High | 2.2300 on 07/01/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,632 | 125,129,880 | 85,909,696 | 15,620,086 | 15,266,076 |
| Shares Outstanding, K | 323,324 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 106,660,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -56,200,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 24,330,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -13,010,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 2.63 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/17/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 04/21/26 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.71 | 20.49 | 8.98 | 27.93 |