Hyperscale Data Inc (GPUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPUS | AEI | LIVE | ||
| Company | Hyperscale Data Inc | Alset Inc | Live Ventures | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1566 | 1.6900 | 13.33 | ||
| High | 0.1566 | 1.6900 | 13.33 | ||
| Low | 0.1520 | 1.5600 | 13.33 | ||
| Latest | 0.1546 | 1.6100 | 13.33 | ||
| Change | +0.0004 | -0.0800 | -0.27 | ||
| % Change | +0.26% | -4.73% | -1.99% | ||
| Volume | 11,733,988 | 4,274 | 444 | ||
| 20-Day Average Volume | 53,436,035 | 10,617 | 5,412 | ||
| Previous Close | 0.1542 | 1.6900 | 13.60 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1515 | 1.7725 | 13.28 | ||
| 20-Day Raw Stochastic | 37.33% | 9.26% | 56.67% | ||
| 20-Day Relative Strength | 47.51 | 40.09 | 47.39 | ||
| Weighted Alpha | -92.63 | +10.80 | -44.28 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/17/26 | -8.52% since 04/17/26 | -1.84% since 04/17/26 | ||
| Low | 0.1500 on 04/23/26 | 1.5600 on 04/24/26 | 12.31 on 04/22/26 | ||
| High | 0.1774 on 04/22/26 | 1.8000 on 04/21/26 | 14.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +7.38% since 03/24/26 | -14.81% since 03/24/26 | +6.47% since 03/24/26 | ||
| Low | 0.1277 on 03/30/26 | 1.5600 on 04/24/26 | 11.80 on 03/30/26 | ||
| High | 0.2027 on 04/09/26 | 2.1000 on 04/08/26 | 14.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -36.27% since 01/23/26 | -44.67% since 01/23/26 | -34.88% since 01/23/26 | ||
| Low | 0.1277 on 03/30/26 | 1.4701 on 03/06/26 | 10.25 on 03/17/26 | ||
| High | 0.2392 on 01/27/26 | 3.7400 on 01/28/26 | 21.54 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -61.08% since 10/24/25 | -42.70% since 10/24/25 | -21.36% since 10/24/25 | ||
| Low | 0.1277 on 03/30/26 | 1.4701 on 03/06/26 | 9.05 on 11/25/25 | ||
| High | 0.6899 on 10/28/25 | 3.9789 on 01/07/26 | 22.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,030 | 65,734 | 41,775 | ||
| Shares Outstanding, K | 415,241 | 38,896 | 3,072 | ||
| Annual Sales | 102,110,000 | 4,470,000 | 444,940,000 | ||
| Annual Net Income | -66,400,000 | -47,410,000 | 22,740,000 | ||
| Last Quarter Sales | 26,910,000 | 1,300,000 | 108,540,000 | ||
| Last Quarter Net Income | -30,130,000 | -32,370,000 | -60,000 | ||
| 60-Month Beta | 2.67 | 1.38 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/17/25 | -1.41 on 03/31/26 | -0.02 on 02/12/26 | ||
| Latest Earnings Date | 04/21/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.49 | ||