Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 12.90 | 4.84 | ||
| High | 0.7200 | 13.20 | 5.08 | ||
| Low | 0.6400 | 12.85 | 4.50 | ||
| Latest | 0.6700 | 12.99 | 4.66 | ||
| Change | +0.0300 | +0.29 | -0.11 | ||
| % Change | +4.69% | +2.28% | -2.31% | ||
| Volume | 3,582,000 | 1,279,400 | 72,100 | ||
| 20-Day Average Volume | 5,236,710 | 1,402,835 | 77,215 | ||
| Previous Close | 0.6400 | 12.70 | 4.77 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7456 | 13.73 | 5.18 | ||
| 20-Day Raw Stochastic | 13.85% | 18.09% | 11.19% | ||
| 20-Day Relative Strength | 37.76 | 37.65 | 43.79 | ||
| Weighted Alpha | -47.22 | +26.58 | -37.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/23/26 | -4.42% since 03/23/26 | -18.10% since 03/23/26 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 4.50 on 03/30/26 | ||
| High | 0.7200 on 03/30/26 | 13.77 on 03/25/26 | 5.75 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -30.77% since 02/27/26 | -15.65% since 02/27/26 | -15.12% since 02/27/26 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 4.50 on 03/30/26 | ||
| High | 1.1700 on 03/05/26 | 15.48 on 03/05/26 | 5.93 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -57.86% since 12/26/25 | -28.15% since 12/26/25 | +5.67% since 12/26/25 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 1.5800 on 12/29/25 | 18.66 on 01/05/26 | 5.93 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -70.74% since 09/26/25 | -15.10% since 09/26/25 | -3.32% since 09/26/25 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 2.7300 on 10/22/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,064 | 1,535,087 | 55,566 | ||
| Shares Outstanding, K | 164,162 | 120,873 | 11,649 | ||
| Annual Sales | 651,540,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -93,490,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 201,670,000 | 545,660,000 | 20,260,000 | ||
| Last Quarter Net Income | -9,100,000 | 93,800,000 | -4,070,000 | ||
| 60-Month Beta | 1.76 | 1.97 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/26 | 0.93 on 02/03/26 | -0.37 on 02/12/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||