Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 14.37 | 4.36 | ||
| High | 1.3000 | 14.59 | 4.65 | ||
| Low | 1.2262 | 14.21 | 4.36 | ||
| Latest | 1.2700 | 14.53 | 4.52 | ||
| Change | -0.0100 | +0.16 | +0.08 | ||
| % Change | -0.78% | +1.11% | +1.80% | ||
| Volume | 1,628,791 | 58,539 | 16,846 | ||
| 20-Day Average Volume | 8,289,784 | 997,737 | 73,646 | ||
| Previous Close | 1.2800 | 14.37 | 4.44 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8346 | 13.49 | 4.75 | ||
| 20-Day Raw Stochastic | 80.69% | 96.20% | 23.68% | ||
| 20-Day Relative Strength | 65.55 | 55.56 | 45.88 | ||
| Weighted Alpha | -31.65 | +39.49 | -36.94 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.01% since 04/13/26 | +9.62% since 04/13/26 | +0.22% since 04/13/26 | ||
| Low | 0.8700 on 04/14/26 | 13.29 on 04/14/26 | 4.23 on 04/15/26 | ||
| High | 1.4000 on 04/17/26 | 14.68 on 04/17/26 | 4.85 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +98.80% since 03/20/26 | +11.20% since 03/20/26 | -15.93% since 03/20/26 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 | ||
| High | 1.4000 on 04/17/26 | 14.68 on 04/17/26 | 5.75 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 01/20/26 | -4.77% since 01/20/26 | +11.68% since 01/20/26 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 4.00 on 02/05/26 | ||
| High | 1.4000 on 04/17/26 | 17.56 on 02/09/26 | 5.93 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -41.89% since 10/20/25 | -13.87% since 10/20/25 | -1.29% since 10/20/25 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 2.7300 on 10/22/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,127 | 1,736,945 | 51,722 | ||
| Shares Outstanding, K | 164,162 | 120,873 | 11,649 | ||
| Annual Sales | 651,540,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -93,490,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 201,670,000 | 545,660,000 | 20,260,000 | ||
| Last Quarter Net Income | -9,100,000 | 93,800,000 | -4,070,000 | ||
| 60-Month Beta | 1.65 | 1.99 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/26 | 0.93 on 02/03/26 | -0.37 on 02/12/26 | ||
| Latest Earnings Date | 05/11/26 | 05/04/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||