Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7595 | 14.22 | 5.16 | ||
| High | 0.8100 | 14.50 | 5.31 | ||
| Low | 0.7400 | 14.13 | 5.14 | ||
| Latest | 0.7628 | 14.50 | 5.23 | ||
| Change | +0.0028 | +0.42 | +0.01 | ||
| % Change | +0.37% | +2.98% | +0.19% | ||
| Volume | 4,579,800 | 1,355,300 | 7,600 | ||
| 20-Day Average Volume | 6,211,985 | 2,282,620 | 74,530 | ||
| Previous Close | 0.7600 | 14.08 | 5.22 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7527 | 14.18 | 5.86 | ||
| 20-Day Raw Stochastic | 45.69% | 56.57% | 34.39% | ||
| 20-Day Relative Strength | 42.59 | 50.59 | 43.71 | ||
| Weighted Alpha | -67.45 | +21.83 | -36.05 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 07/02/26 | +6.46% since 07/02/26 | -7.60% since 07/02/26 | ||
| Low | 0.7000 on 07/08/26 | 13.53 on 07/06/26 | 4.85 on 07/08/26 | ||
| High | 0.8100 on 07/10/26 | 14.50 on 07/10/26 | 5.92 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 06/10/26 | -1.16% since 06/10/26 | -16.72% since 06/10/26 | ||
| Low | 0.6811 on 06/24/26 | 13.08 on 06/29/26 | 4.36 on 06/24/26 | ||
| High | 0.8599 on 06/17/26 | 15.59 on 06/15/26 | 6.89 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 04/10/26 | +11.80% since 04/10/26 | +13.20% since 04/10/26 | ||
| Low | 0.6811 on 06/24/26 | 12.73 on 04/13/26 | 4.23 on 04/15/26 | ||
| High | 1.8300 on 05/01/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -47.75% since 01/09/26 | -12.81% since 01/09/26 | +27.25% since 01/09/26 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 3.80 on 01/13/26 | ||
| High | 1.8300 on 05/01/26 | 17.56 on 02/09/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,962 | 1,727,370 | 70,929 | ||
| Shares Outstanding, K | 172,997 | 119,129 | 13,562 | ||
| Annual Sales | 651,540,000 | 1,443,280,000 | 77,140,000 | ||
| Annual Net Income | -93,490,000 | -61,140,000 | -20,970,000 | ||
| Last Quarter Sales | 99,070,000 | 281,530,000 | 18,920,000 | ||
| Last Quarter Net Income | -80,820,000 | -28,890,000 | -7,760,000 | ||
| 60-Month Beta | 2.41 | 1.96 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/11/26 | -0.02 on 05/04/26 | -0.65 on 06/24/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.00 | 0.00 | ||