Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 16.82 | 1.9300 | ||
| High | 1.9100 | 17.21 | 1.9300 | ||
| Low | 1.7400 | 16.65 | 1.8400 | ||
| Last | 1.8600 | 16.87 | 1.8400 | ||
| Change | +0.1300 | -0.03 | -0.0600 | ||
| % Change | +7.51% | -0.18% | -3.16% | ||
| Volume | 2,299,467 | 1,459,858 | 143,865 | ||
| 20-Day Average Volume | 2,054,538 | 1,242,663 | 304,223 | ||
| Previous Close | 1.7300 | 16.90 | 1.9000 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8340 | 17.42 | 1.8103 | ||
| 20-Day Raw Stochastic | 33.33% | 8.40% | 67.42% | ||
| 20-Day Relative Strength | 41.98% | 41.44% | 52.49% | ||
| Weighted Alpha | -60.52 | -10.31 | +42.26 | ||
| Today's Opinion | 88% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/24/24 | -2.71% since 04/24/24 | -2.13% since 04/24/24 | ||
| Low | 1.7000 on 04/26/24 | 16.65 on 05/01/24 | 1.7700 on 04/25/24 | ||
| High | 1.9100 on 05/01/24 | 17.40 on 04/29/24 | 1.9850 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -17.33% since 04/01/24 | -10.22% since 04/01/24 | -0.54% since 04/01/24 | ||
| Low | 1.6700 on 04/23/24 | 16.65 on 05/01/24 | 1.5400 on 04/17/24 | ||
| High | 2.2400 on 04/04/24 | 19.33 on 04/04/24 | 2.0000 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -39.22% since 02/01/24 | +6.37% since 02/01/24 | +28.67% since 02/01/24 | ||
| Low | 1.6700 on 04/23/24 | 15.49 on 02/02/24 | 1.0200 on 02/08/24 | ||
| High | 3.0300 on 02/07/24 | 19.76 on 03/22/24 | 2.1500 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | -25.90% since 11/01/23 | +58.26% since 11/01/23 | +80.39% since 11/01/23 | ||
| Low | 1.6700 on 04/23/24 | 10.10 on 11/07/23 | 0.9570 on 12/12/23 | ||
| High | 3.8000 on 12/14/23 | 19.76 on 03/22/24 | 2.1500 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,322 | 2,092,947 | 174,146 | ||
| Shares Outstanding, K | 149,897 | 123,843 | 91,656 | ||
| Annual Sales | 1,005,460,000 | 1,655,260,000 | 99,610,000 | ||
| Annual Net Income | -53,180,000 | -10,270,000 | -10,020,000 | ||
| Last Quarter Sales | 295,420,000 | 612,870,000 | 31,250,000 | ||
| Last Quarter Net Income | -2,420,000 | 80,950,000 | -1,570,000 | ||
| 60-Month Beta | 1.43 | 1.99 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/07/24 | 0.84 on 02/06/24 | -0.03 on 02/08/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.58 | 0.00 | ||