Gopro Inc Cl A
(GPRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 17.00 | 5.16 | ||
| High | 1.0500 | 17.54 | 5.50 | ||
| Low | 1.0000 | 16.86 | 4.64 | ||
| Latest | 1.0400 | 17.45 | 4.69 | ||
| Change | +0.0200 | +0.38 | -0.44 | ||
| % Change | +1.96% | +2.23% | -8.58% | ||
| Volume | 3,434,000 | 1,942,700 | 81,100 | ||
| 20-Day Average Volume | 3,375,835 | 2,093,505 | 58,015 | ||
| Previous Close | 1.0200 | 17.07 | 5.13 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2139 | 15.63 | 4.48 | ||
| 20-Day Raw Stochastic | 19.75% | 96.80% | 52.35% | ||
| 20-Day Relative Strength | 32.45 | 58.61 | 51.91 | ||
| Weighted Alpha | -29.93 | +44.04 | -54.94 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 02/03/26 | +19.28% since 02/03/26 | +6.35% since 02/03/26 | ||
| Low | 0.9317 on 02/05/26 | 14.70 on 02/04/26 | 4.00 on 02/05/26 | ||
| High | 1.1700 on 02/04/26 | 17.56 on 02/09/26 | 5.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -28.77% since 01/09/26 | +4.93% since 01/09/26 | +14.11% since 01/09/26 | ||
| Low | 0.9317 on 02/05/26 | 14.12 on 01/30/26 | 3.80 on 01/13/26 | ||
| High | 1.5000 on 01/12/26 | 17.56 on 02/09/26 | 5.50 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 11/10/25 | +4.74% since 11/10/25 | -3.10% since 11/10/25 | ||
| Low | 0.9317 on 02/05/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 | ||
| High | 1.9186 on 12/08/25 | 19.82 on 12/09/25 | 5.51 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -26.24% since 08/08/25 | +54.02% since 08/08/25 | -22.52% since 08/08/25 | ||
| Low | 0.9317 on 02/05/26 | 11.22 on 08/11/25 | 3.70 on 01/09/26 | ||
| High | 3.0500 on 09/23/25 | 19.82 on 12/09/25 | 7.20 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,923 | 2,063,302 | 59,657 | ||
| Shares Outstanding, K | 159,728 | 120,873 | 11,629 | ||
| Annual Sales | 801,470,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -432,310,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 162,920,000 | 545,660,000 | 18,760,000 | ||
| Last Quarter Net Income | -21,250,000 | 93,800,000 | -5,540,000 | ||
| 60-Month Beta | 1.72 | 2.05 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 0.75 on 02/03/26 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 05/06/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||