Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7231 | 14.34 | 4.64 | ||
| High | 0.7500 | 14.86 | 4.69 | ||
| Low | 0.6951 | 14.27 | 4.35 | ||
| Last | 0.7490 | 14.66 | 4.48 | ||
| Change | +0.0345 | +0.23 | -0.04 | ||
| Percent Change | +4.83% | +1.59% | -0.88% | ||
| Volume | 3,960,100 | 2,465,500 | 15,200 | ||
| 20-Day Average Volume | 4,401,925 | 2,252,945 | 44,615 | ||
| Previous | 0.7145 | 14.43 | 4.52 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7107 | 14.82 | 5.02 | ||
| 20-Day Raw Stochastic | 60.92% | 27.68% | 11.66% | ||
| 20-Day Relative Strength | 47.42 | 49.19 | 39.32 | ||
| Weighted Alpha | -68.11 | +24.22 | -41.63 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 07/24/26 | -0.20% since 07/24/26 | -8.01% since 07/24/26 | ||
| Low | 0.6775 on 07/27/26 | 14.02 on 07/30/26 | 4.29 on 07/29/26 | ||
| High | 0.7500 on 07/31/26 | 17.60 on 07/29/26 | 4.99 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 06/30/26 | +8.35% since 06/30/26 | -30.00% since 06/30/26 | ||
| Low | 0.6539 on 07/24/26 | 13.24 on 07/01/26 | 4.29 on 07/29/26 | ||
| High | 0.8100 on 07/10/26 | 17.60 on 07/29/26 | 6.44 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -54.61% since 04/30/26 | -1.15% since 04/30/26 | -16.26% since 04/30/26 | ||
| Low | 0.6539 on 07/24/26 | 12.83 on 05/05/26 | 4.29 on 07/29/26 | ||
| High | 1.8300 on 05/01/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -35.43% since 01/30/26 | +2.16% since 01/30/26 | -6.86% since 01/30/26 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 4.00 on 02/05/26 | ||
| High | 1.8300 on 05/01/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,575 | 1,734,190 | 61,035 | ||
| Shares Outstanding, K | 172,997 | 118,294 | 13,624 | ||
| Annual Sales, $M | 651,540,000 | 1,443,280,000 | 77,140,000 | ||
| Annual Net Income, $M | -93,490,000 | -61,140,000 | -20,970,000 | ||
| Last Qtr Sales, $M | 99,070,000 | 281,530,000 | 18,920,000 | ||
| Last Qtr Income, $M | -80,820,000 | -28,890,000 | -7,760,000 | ||
| 60-Month Beta | 2.41 | 1.96 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/11/26 | 0.27 on 07/29/26 | -0.65 on 06/24/26 | ||
| Latest Earnings Date | 08/10/26 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.66 | 0.00 | ||