Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | SOGP | ||
| Company | Gopro Inc Cl A | Sonos Inc | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 15.97 | 14.15 | ||
| High | 1.4000 | 16.21 | 14.99 | ||
| Low | 1.3600 | 15.81 | 13.53 | ||
| Latest | 1.3900 | 15.96 | 13.97 | ||
| Change | -0.0100 | +0.03 | -1.13 | ||
| % Change | -0.71% | +0.19% | -7.48% | ||
| Volume | 721,872 | 322,470 | 51,057 | ||
| 20-Day Average Volume | 2,299,828 | 1,261,877 | 163,789 | ||
| Previous Close | 1.4000 | 15.93 | 15.10 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4915 | 17.32 | 12.80 | ||
| 20-Day Raw Stochastic | 17.24% | 6.79% | 45.83% | ||
| 20-Day Relative Strength | 38.19 | 37.79 | 52.86 | ||
| Weighted Alpha | -14.98 | +25.24 | -27.67 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 01/09/26 | -3.76% since 01/09/26 | +18.80% since 01/09/26 | ||
| Low | 1.3400 on 01/15/26 | 15.81 on 01/16/26 | 13.11 on 01/12/26 | ||
| High | 1.5000 on 01/12/26 | 17.32 on 01/13/26 | 18.51 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -10.32% since 12/16/25 | -12.25% since 12/16/25 | +7.42% since 12/16/25 | ||
| Low | 1.3400 on 01/15/26 | 15.81 on 01/16/26 | 10.00 on 12/18/25 | ||
| High | 1.6300 on 12/22/25 | 18.68 on 12/18/25 | 18.51 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -33.81% since 10/16/25 | -2.88% since 10/16/25 | -15.81% since 10/16/25 | ||
| Low | 1.3400 on 01/15/26 | 15.77 on 11/20/25 | 9.76 on 11/20/25 | ||
| High | 2.7300 on 10/22/25 | 19.82 on 12/09/25 | 18.73 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +79.33% since 07/16/25 | +51.56% since 07/16/25 | +132.44% since 07/16/25 | ||
| Low | 0.7632 on 07/17/25 | 10.11 on 08/07/25 | 3.20 on 08/21/25 | ||
| High | 3.0500 on 09/23/25 | 19.82 on 12/09/25 | 37.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,619 | 1,925,316 | 74,527 | ||
| Shares Outstanding, K | 159,728 | 120,861 | 4,936 | ||
| Annual Sales | 801,470,000 | 1,443,280,000 | 278,360,000 | ||
| Annual Net Income | -432,310,000 | -61,140,000 | -9,530,000 | ||
| Last Quarter Sales | 162,920,000 | 287,900,000 | 59,900,000 | ||
| Last Quarter Net Income | -21,250,000 | -37,860,000 | -18,640,000 | ||
| 60-Month Beta | 1.70 | 2.02 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | -0.06 on 11/05/25 | N/A on 03/16/23 | ||
| Latest Earnings Date | 02/05/26 | 02/03/26 | 01/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||