Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 15.81 | 6.64 | ||
| High | 1.2898 | 16.12 | 6.72 | ||
| Low | 1.2100 | 15.63 | 6.42 | ||
| Latest | 1.2500 | 15.78 | 6.62 | ||
| Change | +0.0300 | -0.07 | +0.02 | ||
| % Change | +2.46% | -0.44% | +0.30% | ||
| Volume | 6,223,400 | 1,752,000 | 68,700 | ||
| 20-Day Average Volume | 8,119,665 | 1,806,925 | 79,535 | ||
| Previous Close | 1.2200 | 15.85 | 6.60 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2253 | 15.05 | 5.89 | ||
| 20-Day Raw Stochastic | 34.83% | 81.27% | 74.32% | ||
| 20-Day Relative Strength | 54.08 | 59.32 | 61.73 | ||
| Weighted Alpha | -42.62 | +41.67 | -12.24 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.26% since 05/21/26 | +7.20% since 05/21/26 | +2.48% since 05/21/26 | ||
| Low | 1.0000 on 05/22/26 | 14.76 on 05/22/26 | 6.21 on 05/28/26 | ||
| High | 1.3200 on 05/27/26 | 16.46 on 05/27/26 | 7.19 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -16.11% since 04/29/26 | +7.57% since 04/29/26 | +29.04% since 04/29/26 | ||
| Low | 0.9400 on 05/21/26 | 12.83 on 05/05/26 | 4.97 on 05/11/26 | ||
| High | 1.8300 on 05/01/26 | 16.46 on 05/27/26 | 7.19 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 02/27/26 | +2.47% since 02/27/26 | +20.58% since 02/27/26 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 | ||
| High | 1.8300 on 05/01/26 | 16.46 on 05/27/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -23.31% since 11/28/25 | -14.98% since 11/28/25 | +40.85% since 11/28/25 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 1.9186 on 12/08/25 | 19.82 on 12/09/25 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,729 | 1,879,856 | 89,178 | ||
| Shares Outstanding, K | 170,983 | 119,129 | 13,471 | ||
| Annual Sales | 651,540,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -93,490,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 99,070,000 | 281,530,000 | 20,260,000 | ||
| Last Quarter Net Income | -80,820,000 | -28,890,000 | -4,070,000 | ||
| 60-Month Beta | 2.46 | 1.94 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/11/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.02 | 0.00 | ||