Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | SOGP | ||
| Company | Gopro Inc Cl A | Sonos Inc | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 17.85 | 13.20 | ||
| High | 1.5950 | 18.16 | 13.48 | ||
| Low | 1.5500 | 17.83 | 13.00 | ||
| Latest | 1.5700 | 17.95 | 13.08 | ||
| Change | -0.0100 | +0.06 | -0.40 | ||
| % Change | -0.63% | +0.34% | -2.97% | ||
| Volume | 684,200 | 499,400 | 8,900 | ||
| 20-Day Average Volume | 2,976,035 | 1,514,570 | 26,285 | ||
| Previous Close | 1.5800 | 17.89 | 13.48 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6860 | 18.55 | 13.30 | ||
| 20-Day Raw Stochastic | 16.72% | 17.98% | 54.81% | ||
| 20-Day Relative Strength | 43.66 | 52.13 | 49.00 | ||
| Weighted Alpha | -4.49 | +41.29 | -38.04 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/17/25 | -1.43% since 12/17/25 | +3.44% since 12/17/25 | ||
| Low | 1.5400 on 12/19/25 | 17.54 on 12/22/25 | 10.00 on 12/18/25 | ||
| High | 1.6300 on 12/22/25 | 18.68 on 12/18/25 | 13.90 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -5.42% since 11/24/25 | +1.76% since 11/24/25 | +21.56% since 11/24/25 | ||
| Low | 1.5000 on 12/17/25 | 17.54 on 12/22/25 | 10.00 on 12/18/25 | ||
| High | 1.9186 on 12/08/25 | 19.82 on 12/09/25 | 15.62 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -32.91% since 09/24/25 | +18.48% since 09/24/25 | -33.44% since 09/24/25 | ||
| Low | 1.4100 on 11/21/25 | 14.76 on 09/25/25 | 9.76 on 11/20/25 | ||
| High | 2.7300 on 10/22/25 | 19.82 on 12/09/25 | 25.86 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +84.12% since 06/24/25 | +73.60% since 06/24/25 | +210.69% since 06/24/25 | ||
| Low | 0.6721 on 06/30/25 | 10.11 on 08/07/25 | 3.20 on 08/21/25 | ||
| High | 3.0500 on 09/23/25 | 19.82 on 12/09/25 | 37.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,773 | 2,158,326 | 64,558 | ||
| Shares Outstanding, K | 159,728 | 120,241 | 4,936 | ||
| Annual Sales | 801,470,000 | 1,443,280,000 | 278,360,000 | ||
| Annual Net Income | -432,310,000 | -61,140,000 | -9,530,000 | ||
| Last Quarter Sales | 162,920,000 | 287,900,000 | 59,900,000 | ||
| Last Quarter Net Income | -21,250,000 | -37,860,000 | -18,640,000 | ||
| 60-Month Beta | 1.72 | 2.01 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | -0.06 on 11/05/25 | N/A on 03/16/23 | ||
| Latest Earnings Date | 02/05/26 | 02/05/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||