Gopro Inc Cl A
(GPRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 16.29 | 4.87 | ||
| High | 0.9500 | 16.63 | 5.35 | ||
| Low | 0.8600 | 15.38 | 4.73 | ||
| Latest | 0.8600 | 15.51 | 5.19 | ||
| Change | +0.0016 | -0.78 | +0.39 | ||
| % Change | +0.19% | -4.79% | +8.12% | ||
| Volume | 3,582,600 | 3,181,000 | 58,700 | ||
| 20-Day Average Volume | 3,467,055 | 2,249,400 | 70,175 | ||
| Previous Close | 0.8584 | 16.29 | 4.80 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1365 | 15.58 | 4.61 | ||
| 20-Day Raw Stochastic | 4.53% | 40.41% | 79.33% | ||
| 20-Day Relative Strength | 26.63 | 44.35 | 57.46 | ||
| Weighted Alpha | -46.48 | +22.04 | -48.07 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.00% since 02/06/26 | -9.19% since 02/06/26 | +2.17% since 02/06/26 | ||
| Low | 0.8344 on 02/12/26 | 15.38 on 02/13/26 | 4.22 on 02/12/26 | ||
| High | 1.0600 on 02/09/26 | 17.56 on 02/09/26 | 5.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -39.01% since 01/13/26 | -8.71% since 01/13/26 | +31.06% since 01/13/26 | ||
| Low | 0.8344 on 02/12/26 | 14.12 on 01/30/26 | 3.97 on 01/14/26 | ||
| High | 1.4200 on 01/15/26 | 17.56 on 02/09/26 | 5.50 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -43.05% since 11/13/25 | -6.45% since 11/13/25 | +20.98% since 11/13/25 | ||
| Low | 0.8344 on 02/12/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 | ||
| High | 1.9186 on 12/08/25 | 19.82 on 12/09/25 | 5.50 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -36.30% since 08/13/25 | +15.92% since 08/13/25 | -20.64% since 08/13/25 | ||
| Low | 0.8344 on 02/12/26 | 12.64 on 08/21/25 | 3.70 on 01/09/26 | ||
| High | 3.0500 on 09/23/25 | 19.82 on 12/09/25 | 7.20 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,111 | 1,969,021 | 55,819 | ||
| Shares Outstanding, K | 159,728 | 120,873 | 11,629 | ||
| Annual Sales | 801,470,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -432,310,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 162,920,000 | 545,660,000 | 18,760,000 | ||
| Last Quarter Net Income | -21,250,000 | 93,800,000 | -5,540,000 | ||
| 60-Month Beta | 1.72 | 2.05 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 0.75 on 02/03/26 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 05/06/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||