Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SONO | LVO | ||
| Company | Gopro Inc Cl A | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 15.30 | 5.26 | ||
| High | 1.4400 | 15.55 | 5.40 | ||
| Low | 1.2900 | 15.14 | 4.97 | ||
| Latest | 1.3200 | 15.22 | 5.04 | ||
| Change | -0.0500 | +0.16 | -0.23 | ||
| % Change | -3.65% | +1.06% | -4.36% | ||
| Volume | 14,324,836 | 3,544,678 | 45,430 | ||
| 20-Day Average Volume | 12,219,127 | 1,602,374 | 82,786 | ||
| Previous Close | 1.3700 | 15.06 | 5.27 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 14.59 | 5.04 | ||
| 20-Day Raw Stochastic | 46.88% | 87.87% | 48.94% | ||
| 20-Day Relative Strength | 55.18 | 57.92 | 49.76 | ||
| Weighted Alpha | -30.84 | +30.61 | -42.75 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 05/04/26 | +2.35% since 05/04/26 | -2.70% since 05/04/26 | ||
| Low | 1.2900 on 05/11/26 | 12.83 on 05/05/26 | 4.97 on 05/11/26 | ||
| High | 1.4800 on 05/06/26 | 15.55 on 05/11/26 | 5.54 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +71.94% since 04/10/26 | +17.35% since 04/10/26 | +9.09% since 04/10/26 | ||
| Low | 0.7843 on 04/13/26 | 12.73 on 04/13/26 | 4.23 on 04/15/26 | ||
| High | 1.8300 on 05/01/26 | 15.55 on 05/11/26 | 5.89 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +41.48% since 02/11/26 | -7.76% since 02/11/26 | +1.72% since 02/11/26 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 4.22 on 02/12/26 | ||
| High | 1.8300 on 05/01/26 | 16.76 on 02/12/26 | 5.93 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -15.92% since 11/11/25 | -9.89% since 11/11/25 | +2.23% since 11/11/25 | ||
| Low | 0.5896 on 03/24/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 1.9186 on 12/08/25 | 19.82 on 12/09/25 | 5.93 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,902 | 1,794,083 | 70,992 | ||
| Shares Outstanding, K | 164,162 | 119,129 | 13,471 | ||
| Annual Sales | 651,540,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -93,490,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 201,670,000 | 545,660,000 | 20,260,000 | ||
| Last Quarter Net Income | -9,100,000 | 93,800,000 | -4,070,000 | ||
| 60-Month Beta | 2.46 | 1.94 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 | ||
| Earnings Date | 05/11/26 | 08/05/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.84 | 0.00 | ||