Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | HPK | PNRG | ||
| Company | Geopark Hlds Lmtd | Highpeak Energy Inc | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.25 | 4.30 | 170.12 | ||
| High | 7.25 | 4.42 | 176.91 | ||
| Low | 7.11 | 4.28 | 166.22 | ||
| Latest | 7.15 | 4.38 | 175.73 | ||
| Change | -0.01 | +0.12 | +9.73 | ||
| % Change | -0.14% | +2.82% | +5.86% | ||
| Volume | 466,900 | 717,500 | 108,500 | ||
| 20-Day Average Volume | 547,840 | 822,930 | 62,005 | ||
| Previous Close | 7.16 | 4.26 | 166.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 4.51 | 172.85 | ||
| 20-Day Raw Stochastic | 41.33% | 23.60% | 43.46% | ||
| 20-Day Relative Strength | 45.64 | 40.26 | 53.52 | ||
| Weighted Alpha | -26.44 | -71.20 | -5.24 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 01/02/26 | -2.01% since 01/02/26 | -1.85% since 01/02/26 | ||
| Low | 6.84 on 01/07/26 | 4.00 on 01/07/26 | 163.20 on 01/08/26 | ||
| High | 7.59 on 01/05/26 | 4.70 on 01/05/26 | 181.03 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 12/09/25 | -22.48% since 12/09/25 | -8.55% since 12/09/25 | ||
| Low | 6.84 on 01/07/26 | 4.00 on 01/07/26 | 162.83 on 12/16/25 | ||
| High | 7.59 on 01/05/26 | 5.66 on 12/10/25 | 192.51 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.83% since 10/09/25 | -38.22% since 10/09/25 | +9.19% since 10/09/25 | ||
| Low | 5.75 on 10/21/25 | 4.00 on 01/07/26 | 126.40 on 10/30/25 | ||
| High | 8.63 on 12/04/25 | 7.30 on 10/14/25 | 198.63 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.70% since 07/09/25 | -56.63% since 07/09/25 | +9.88% since 07/09/25 | ||
| Low | 5.75 on 10/21/25 | 4.00 on 01/07/26 | 126.40 on 10/30/25 | ||
| High | 8.63 on 12/04/25 | 10.41 on 07/29/25 | 198.63 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,929 | 535,001 | 271,408 | ||
| Shares Outstanding, K | 51,247 | 125,587 | 1,635 | ||
| Annual Sales | 660,840,000 | 1,069,410,000 | 237,800,000 | ||
| Annual Net Income | 96,380,000 | 95,070,000 | 55,400,000 | ||
| Last Quarter Sales | 125,090,000 | 188,860,000 | 45,970,000 | ||
| Last Quarter Net Income | 15,860,000 | -18,340,000 | 10,560,000 | ||
| 60-Month Beta | 0.47 | 0.65 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 0.03 on 11/05/25 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 03/04/26 | 03/09/26 | 04/21/26 | ||
| Most Recent Dividend | 0.030 on 11/19/25 | 0.040 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 8.20 | 15.82 | ||