Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | GRNT | WTI | ||
| Company | Geopark Hlds Lmtd | Granite Ridge Resources Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.88 | 4.59 | 3.43 | ||
| High | 9.95 | 4.61 | 3.45 | ||
| Low | 9.80 | 4.54 | 3.26 | ||
| Latest | 9.88 | 4.57 | 3.38 | ||
| Change | +0.06 | -0.01 | -0.03 | ||
| % Change | +0.61% | -0.22% | -0.88% | ||
| Volume | 173,075 | 549,456 | 2,530,065 | ||
| 20-Day Average Volume | 517,931 | 1,032,436 | 4,435,297 | ||
| Previous Close | 9.82 | 4.57 | 3.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 4.56 | 3.34 | ||
| 20-Day Raw Stochastic | 34.77% | 34.57% | 21.33% | ||
| 20-Day Relative Strength | 50.46 | 44.01 | 46.72 | ||
| Weighted Alpha | +42.07 | -22.65 | +49.22 | ||
| Today's Opinion | 56% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 07/02/26 | +3.17% since 07/02/26 | +7.93% since 07/02/26 | ||
| Low | 9.07 on 07/06/26 | 4.28 on 07/06/26 | 3.03 on 07/06/26 | ||
| High | 10.14 on 07/08/26 | 4.74 on 07/08/26 | 3.75 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 06/10/26 | -8.98% since 06/10/26 | -22.08% since 06/10/26 | ||
| Low | 8.88 on 06/25/26 | 4.28 on 07/06/26 | 3.03 on 07/06/26 | ||
| High | 11.67 on 06/11/26 | 5.09 on 06/11/26 | 4.46 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 04/10/26 | -18.13% since 04/10/26 | +20.83% since 04/10/26 | ||
| Low | 8.60 on 04/17/26 | 4.28 on 07/06/26 | 2.75 on 04/17/26 | ||
| High | 11.87 on 06/02/26 | 6.14 on 05/05/26 | 5.08 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +37.76% since 01/09/26 | +5.31% since 01/09/26 | +103.35% since 01/09/26 | ||
| Low | 7.12 on 01/12/26 | 4.28 on 07/06/26 | 1.62 on 01/12/26 | ||
| High | 11.87 on 06/02/26 | 6.14 on 05/05/26 | 5.08 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,763 | 602,765 | 507,333 | ||
| Shares Outstanding, K | 51,707 | 131,896 | 148,778 | ||
| Annual Sales | 492,520,000 | 450,310,000 | 501,460,000 | ||
| Annual Net Income | 49,670,000 | 24,350,000 | -150,060,000 | ||
| Last Quarter Sales | 128,370,000 | 128,260,000 | 150,020,000 | ||
| Last Quarter Net Income | 20,180,000 | -47,030,000 | -22,530,000 | ||
| 60-Month Beta | 0.39 | 0.21 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.02 on 05/07/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.023 on 05/20/26 | 0.110 on 02/27/26 | 0.010 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 02/27/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 20.17 | 0.00 | ||