Geopark Hlds Lmtd
(GPRK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | HPK | WTI | ||
| Company | Geopark Hlds Lmtd | Highpeak Energy Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.94 | 4.52 | 2.20 | ||
| High | 9.09 | 4.63 | 2.25 | ||
| Low | 8.38 | 4.45 | 2.16 | ||
| Latest | 8.51 | 4.50 | 2.16 | ||
| Change | -0.04 | -0.07 | -0.09 | ||
| % Change | -0.47% | -1.53% | -4.00% | ||
| Volume | 1,697,801 | 173,854 | 1,043,398 | ||
| 20-Day Average Volume | 760,239 | 921,733 | 2,009,200 | ||
| Previous Close | 8.55 | 4.57 | 2.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 4.37 | 1.84 | ||
| 20-Day Raw Stochastic | 74.77% | 55.42% | 94.00% | ||
| 20-Day Relative Strength | 63.98 | 47.26 | 67.44 | ||
| Weighted Alpha | +6.17 | -67.03 | +45.11 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/23/26 | +15.23% since 01/23/26 | +9.16% since 01/23/26 | ||
| Low | 7.97 on 01/26/26 | 3.85 on 01/26/26 | 2.00 on 01/26/26 | ||
| High | 9.02 on 01/30/26 | 4.84 on 01/29/26 | 2.25 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +14.93% since 12/30/25 | -4.42% since 12/30/25 | +31.25% since 12/30/25 | ||
| Low | 6.84 on 01/07/26 | 3.85 on 01/26/26 | 1.50 on 01/07/26 | ||
| High | 9.02 on 01/30/26 | 5.09 on 01/14/26 | 2.25 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 10/30/25 | -28.62% since 10/30/25 | +7.04% since 10/30/25 | ||
| Low | 6.84 on 01/07/26 | 3.85 on 01/26/26 | 1.50 on 01/07/26 | ||
| High | 9.02 on 01/30/26 | 7.00 on 12/02/25 | 2.25 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.53% since 07/30/25 | -55.09% since 07/30/25 | +21.82% since 07/30/25 | ||
| Low | 5.75 on 10/21/25 | 3.85 on 01/26/26 | 1.50 on 01/07/26 | ||
| High | 9.02 on 01/30/26 | 10.18 on 07/31/25 | 2.59 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,162 | 573,933 | 334,748 | ||
| Shares Outstanding, K | 51,247 | 125,587 | 148,777 | ||
| Annual Sales | 660,840,000 | 1,069,410,000 | 525,260,000 | ||
| Annual Net Income | 96,380,000 | 95,070,000 | -87,150,000 | ||
| Last Quarter Sales | 125,090,000 | 188,860,000 | 127,520,000 | ||
| Last Quarter Net Income | 15,860,000 | -18,340,000 | -71,470,000 | ||
| 60-Month Beta | 0.47 | 0.65 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 0.03 on 11/05/25 | -0.05 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 03/09/26 | 03/02/26 | ||
| Most Recent Dividend | 0.030 on 11/19/25 | 0.040 on 12/01/25 | 0.010 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/01/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 8.86 | 0.00 | ||