Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | REPX | WTI | ||
| Company | Geopark Hlds Lmtd | Riley Exploration Permian Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 8.43 | 28.37 | 2.36 | ||
| High | 8.70 | 28.85 | 2.72 | ||
| Low | 8.41 | 28.19 | 2.33 | ||
| Latest | 8.57 | 28.50 | 2.62 | ||
| Change | +0.27 | +0.40 | +0.28 | ||
| % Change | +3.25% | +1.42% | +11.97% | ||
| Volume | 467,312 | 221,510 | 10,631,824 | ||
| 20-Day Average Volume | 762,710 | 269,090 | 2,968,235 | ||
| Previous Close | 8.30 | 28.10 | 2.34 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 27.86 | 2.24 | ||
| 20-Day Raw Stochastic | 64.63% | 75.70% | 88.51% | ||
| 20-Day Relative Strength | 59.00 | 55.08 | 64.16 | ||
| Weighted Alpha | +11.32 | -7.26 | +65.90 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/11/26 | +2.41% since 02/11/26 | unch since 02/11/26 | ||
| Low | 7.92 on 02/17/26 | 26.35 on 02/12/26 | 2.11 on 02/17/26 | ||
| High | 8.70 on 02/19/26 | 28.85 on 02/19/26 | 2.72 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +12.47% since 01/16/26 | +3.64% since 01/16/26 | +44.75% since 01/16/26 | ||
| Low | 7.40 on 01/20/26 | 26.35 on 02/12/26 | 1.76 on 01/20/26 | ||
| High | 9.09 on 01/30/26 | 29.19 on 02/09/26 | 2.72 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +6.99% since 11/19/25 | +10.89% since 11/19/25 | +39.36% since 11/19/25 | ||
| Low | 6.84 on 01/07/26 | 24.09 on 01/07/26 | 1.50 on 01/07/26 | ||
| High | 9.09 on 01/30/26 | 29.26 on 01/14/26 | 2.72 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +39.58% since 08/19/25 | +7.43% since 08/19/25 | +55.95% since 08/19/25 | ||
| Low | 5.75 on 10/21/25 | 24.08 on 11/07/25 | 1.50 on 01/07/26 | ||
| High | 9.09 on 01/30/26 | 30.15 on 09/02/25 | 2.72 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,350 | 617,329 | 348,138 | ||
| Shares Outstanding, K | 51,247 | 21,969 | 148,777 | ||
| Annual Sales | 660,840,000 | 410,180,000 | 525,260,000 | ||
| Annual Net Income | 96,380,000 | 88,900,000 | -87,150,000 | ||
| Last Quarter Sales | 125,090,000 | 106,850,000 | 127,520,000 | ||
| Last Quarter Net Income | 15,860,000 | 16,340,000 | -71,470,000 | ||
| 60-Month Beta | 0.47 | 1.22 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 0.77 on 11/05/25 | -0.05 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 03/04/26 | 03/02/26 | ||
| Most Recent Dividend | 0.030 on 11/19/25 | 0.400 on 01/22/26 | 0.010 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 01/22/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 5.70 | 0.00 | ||