Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | GRNT | WTI | ||
| Company | Geopark Hlds Lmtd | Granite Ridge Resources Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.50 | 5.68 | 3.06 | ||
| High | 9.68 | 5.91 | 3.37 | ||
| Low | 9.19 | 5.67 | 3.05 | ||
| Latest | 9.21 | 5.90 | 3.28 | ||
| Change | -0.25 | +0.29 | +0.28 | ||
| % Change | -2.64% | +5.17% | +9.33% | ||
| Volume | 1,201,100 | 1,100,500 | 10,749,600 | ||
| 20-Day Average Volume | 1,445,390 | 1,051,375 | 11,173,345 | ||
| Previous Close | 9.46 | 5.61 | 3.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 5.29 | 3.03 | ||
| 20-Day Raw Stochastic | 49.21% | 99.17% | 50.33% | ||
| 20-Day Relative Strength | 54.74 | 66.79 | 59.77 | ||
| Weighted Alpha | +29.93 | +6.43 | +132.23 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 03/19/26 | +8.26% since 03/19/26 | +8.97% since 03/19/26 | ||
| Low | 9.19 on 03/26/26 | 5.30 on 03/23/26 | 2.73 on 03/23/26 | ||
| High | 10.24 on 03/20/26 | 5.91 on 03/26/26 | 3.37 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +8.10% since 02/26/26 | +15.91% since 02/26/26 | +28.13% since 02/26/26 | ||
| Low | 8.12 on 03/03/26 | 4.70 on 03/06/26 | 2.51 on 03/11/26 | ||
| High | 10.34 on 03/19/26 | 5.91 on 03/26/26 | 4.04 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +26.69% since 12/26/25 | +26.88% since 12/26/25 | +101.23% since 12/26/25 | ||
| Low | 6.84 on 01/07/26 | 4.18 on 01/07/26 | 1.50 on 01/07/26 | ||
| High | 10.34 on 03/19/26 | 5.91 on 03/26/26 | 4.04 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +34.45% since 09/26/25 | +2.25% since 09/26/25 | +59.22% since 09/26/25 | ||
| Low | 5.75 on 10/21/25 | 4.18 on 01/07/26 | 1.50 on 01/07/26 | ||
| High | 10.34 on 03/19/26 | 5.91 on 03/26/26 | 4.04 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,797 | 737,519 | 446,334 | ||
| Shares Outstanding, K | 51,247 | 131,465 | 148,778 | ||
| Annual Sales | 660,840,000 | 450,310,000 | 501,460,000 | ||
| Annual Net Income | 96,380,000 | 24,350,000 | -150,060,000 | ||
| Last Quarter Sales | 125,090,000 | 105,490,000 | 121,710,000 | ||
| Last Quarter Net Income | 15,860,000 | -25,060,000 | -27,130,000 | ||
| 60-Month Beta | 0.44 | 0.34 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 0.01 on 03/05/26 | -0.14 on 03/16/26 | ||
| Latest Earnings Date | 03/25/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 03/11/26 | 0.110 on 11/28/25 | 0.010 on 03/19/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 11/28/25 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 12.79 | 0.00 | ||