Geopark Hlds Lmtd (GPRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRK | WTI | REI | ||
| Company | Geopark Hlds Lmtd | W&T Offshore | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 9.47 | 3.65 | 1.3400 | ||
| High | 9.60 | 3.72 | 1.3900 | ||
| Low | 9.41 | 3.62 | 1.3250 | ||
| Last | 9.47 | 3.67 | 1.3700 | ||
| Change | +0.10 | +0.05 | +0.0300 | ||
| Percent Change | +1.07% | +1.38% | +2.24% | ||
| Volume | 207,000 | 2,027,400 | 1,921,200 | ||
| 20-Day Average Volume | 363,660 | 4,407,710 | 3,451,715 | ||
| Previous | 9.37 | 3.62 | 1.3400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 3.55 | 1.2785 | ||
| 20-Day Raw Stochastic | 25.61% | 63.43% | 92.59% | ||
| 20-Day Relative Strength | 47.52 | 52.48 | 58.55 | ||
| Weighted Alpha | +37.77 | +72.96 | +41.82 | ||
| Today's Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/07/26 | +7.00% since 08/07/26 | +5.38% since 08/07/26 | ||
| Low | 9.05 on 08/13/26 | 3.52 on 08/13/26 | 1.3000 on 08/10/26 | ||
| High | 9.76 on 08/10/26 | 3.97 on 08/11/26 | 1.3900 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 07/14/26 | +2.23% since 07/14/26 | +16.10% since 07/14/26 | ||
| Low | 9.05 on 08/13/26 | 3.13 on 07/28/26 | 1.1200 on 07/28/26 | ||
| High | 10.69 on 07/22/26 | 3.98 on 07/23/26 | 1.3900 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 05/14/26 | -17.53% since 05/14/26 | +3.01% since 05/14/26 | ||
| Low | 8.88 on 06/25/26 | 3.03 on 07/06/26 | 1.0300 on 07/07/26 | ||
| High | 11.87 on 06/02/26 | 5.08 on 05/19/26 | 1.4200 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 02/13/26 | +62.39% since 02/13/26 | +7.87% since 02/13/26 | ||
| Low | 7.92 on 02/17/26 | 2.11 on 02/17/26 | 1.0300 on 07/07/26 | ||
| High | 11.87 on 06/02/26 | 5.08 on 05/19/26 | 2.0000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,665 | 553,961 | 356,912 | ||
| Shares Outstanding, K | 51,707 | 150,943 | 260,520 | ||
| Annual Sales, $M | 492,520,000 | 501,460,000 | 307,180,000 | ||
| Annual Net Income, $M | 49,670,000 | -150,060,000 | -34,730,000 | ||
| Last Qtr Sales, $M | 143,330,000 | 162,620,000 | 104,680,000 | ||
| Last Qtr Income, $M | 14,010,000 | 12,560,000 | 64,790,000 | ||
| 60-Month Beta | 0.39 | 0.24 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/04/26 | 0.02 on 08/05/26 | 0.10 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.023 on 05/20/26 | 0.010 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 0.00 | 7.05 | ||