Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | LIN | SHW | ECL | PPG |
| Company | Green Plains Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.48 | 448.05 | 387.76 | 249.74 | 126.35 |
| High | 10.73 | 450.86 | 389.68 | 252.27 | 126.75 |
| Low | 10.40 | 446.95 | 384.46 | 248.94 | 124.52 |
| Last | 10.58 | 449.44 | 384.96 | 250.34 | 125.57 |
| Change | +0.19 | +0.86 | -0.28 | +2.36 | +0.07 |
| % Change | +1.83% | +0.19% | -0.07% | +0.95% | +0.06% |
| Volume | 1,274,800 | 2,191,200 | 1,909,900 | 931,500 | 2,500,500 |
| 20-Day Average Volume | 1,106,100 | 2,038,060 | 1,670,200 | 1,069,365 | 1,623,345 |
| Previous Close | 10.39 | 448.58 | 385.24 | 247.98 | 125.50 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 454.43 | 387.34 | 247.35 | 124.04 |
| 20-Day Raw Stochastic | 25.64% | 37.44% | 53.25% | 84.13% | 78.22% |
| 20-Day Relative Strength | 43.05% | 40.92% | 52.02% | 52.50% | 50.68% |
| Weighted Alpha | -56.03 | +8.29 | +32.92 | +25.70 | -11.96 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 96% Sell | 56% Buy | 80% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 11/29/24 | -2.51% since 11/29/24 | -3.13% since 11/29/24 | +0.63% since 11/29/24 | +0.96% since 11/29/24 |
| Low | 10.18 on 12/05/24 | 446.95 on 12/06/24 | 384.46 on 12/06/24 | 245.80 on 12/03/24 | 123.85 on 12/02/24 |
| High | 11.50 on 12/02/24 | 461.90 on 12/03/24 | 398.50 on 12/02/24 | 252.27 on 12/06/24 | 127.04 on 12/04/24 |
| 1-Month | |||||
| %Chg | -10.57% since 11/06/24 | -2.85% since 11/06/24 | +1.11% since 11/06/24 | +2.30% since 11/06/24 | -0.15% since 11/06/24 |
| Low | 10.18 on 12/05/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 11.93 on 11/07/24 | 467.98 on 11/07/24 | 400.42 on 11/27/24 | 252.27 on 12/06/24 | 127.04 on 12/04/24 |
| 3-Month | |||||
| %Chg | -23.50% since 09/06/24 | -1.62% since 09/06/24 | +6.69% since 09/06/24 | +2.16% since 09/06/24 | +0.63% since 09/06/24 |
| Low | 10.18 on 12/05/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 14.04 on 10/31/24 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -38.13% since 06/06/24 | +3.59% since 06/06/24 | +26.61% since 06/06/24 | +4.08% since 06/06/24 | -3.87% since 06/06/24 |
| Low | 10.18 on 12/05/24 | 424.63 on 07/02/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 18.14 on 07/26/24 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,008 | 214,004,448 | 96,953,328 | 70,886,768 | 29,132,240 |
| Shares Outstanding, K | 64,651 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 3,295,740,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -93,380,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 658,740,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 48,200,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.44 | 0.93 | 1.19 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 01/23/25 | 10/29/24 | 01/16/25 |
| Most Recent Dividend | 0.120 on 05/23/19 | 1.390 on 12/03/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 05/23/19 | 12/03/24 | 11/15/24 | 12/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.65 | 34.86 | 38.75 | 15.65 |