Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | LIN | SHW | ECL | PPG |
| Company | Green Plains Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.01 | 513.58 | 331.67 | 272.68 | 117.25 |
| High | 19.22 | 516.50 | 333.34 | 273.94 | 117.85 |
| Low | 17.22 | 510.94 | 324.31 | 267.84 | 115.30 |
| Latest | 17.12 | 511.79 | 323.89 | 267.89 | 115.64 |
| Change | -2.11 | -1.43 | -7.43 | -4.94 | -1.72 |
| % Change | -10.97% | -0.28% | -2.24% | -1.81% | -1.47% |
| Volume | 1,068,740 | 884,770 | 782,357 | 525,346 | 559,742 |
| 20-Day Average Volume | 1,345,231 | 2,162,917 | 2,492,467 | 1,309,812 | 1,880,970 |
| Previous Close | 19.23 | 513.22 | 331.32 | 272.83 | 117.36 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.14 | 523.28 | 335.81 | 275.77 | 119.01 |
| 20-Day Raw Stochastic | 58.86% | 13.39% | 26.41% | 12.38% | 21.83% |
| 20-Day Relative Strength | 56.53 | 47.59 | 49.03 | 48.63 | 49.34 |
| Weighted Alpha | +93.51 | +10.97 | -5.13 | -1.38 | +3.46 |
| Today's Opinion | 88% Buy | 64% Buy | 8% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/13/26 | -2.24% since 07/13/26 | -0.98% since 07/13/26 | -1.16% since 07/13/26 | +1.70% since 07/13/26 |
| Low | 16.32 on 07/15/26 | 510.67 on 07/16/26 | 325.10 on 07/20/26 | 267.89 on 07/20/26 | 113.01 on 07/14/26 |
| High | 19.65 on 07/17/26 | 531.62 on 07/14/26 | 343.69 on 07/17/26 | 281.20 on 07/17/26 | 121.26 on 07/17/26 |
| 1-Month | |||||
| %Chg | +16.94% since 06/18/26 | +0.03% since 06/18/26 | +1.54% since 06/18/26 | -0.16% since 06/18/26 | -2.09% since 06/18/26 |
| Low | 14.02 on 06/24/26 | 506.78 on 06/29/26 | 315.71 on 06/22/26 | 265.92 on 06/22/26 | 113.01 on 07/14/26 |
| High | 19.65 on 07/17/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | +10.91% since 04/20/26 | +2.85% since 04/20/26 | -5.29% since 04/20/26 | -2.54% since 04/20/26 | +0.92% since 04/20/26 |
| Low | 14.02 on 06/24/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 19.65 on 07/17/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +55.57% since 01/20/26 | +18.28% since 01/20/26 | -6.12% since 01/20/26 | -1.58% since 01/20/26 | +6.21% since 01/20/26 |
| Low | 11.02 on 01/30/26 | 433.03 on 01/21/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 19.65 on 07/17/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,042 | 237,285,696 | 81,715,440 | 76,784,728 | 26,159,542 |
| Shares Outstanding, K | 70,101 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 2,091,680,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -121,280,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 445,800,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 32,940,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.19 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/10/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | 0.120 on 05/23/19 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 05/23/19 | 06/04/26 | 05/22/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.84 | 30.94 | 29.28 | 35.62 | 15.43 |